Quotes Canadian National Railway Company

Equities

CNR

CA1363751027

Ground Freight & Logistics

Market Closed - Toronto S.E. 21:00:00 24/06/2024 BST 5-day change 1st Jan Change
161.6 CAD +0.92% Intraday chart for Canadian National Railway Company -3.41% -2.98%

Quotes 5-day view

Delayed Quote Toronto S.E.
Canadian National Railway Company(CNR) : Historical Chart (5-day)
  19/06/2024 20/06/2024 21/06/2024 Today 24/06/2024
Last 160.01 $ 161.47 $ 160.11 $ 161.58 $ 161.6 $
Volume 1 067 555 1 581 948 6 097 497 959 832 956 050
Change -1.53% +0.91% -0.84% +0.92% +0.92%
Opening 162.20 159.74 161.05 160.94 160.9
High 163.00 162.01 161.23 162.54 162.5
Low 159.36 159.25 159.45 160.77 160.8

Performance

1 day+0.92%
1 week-3.41%
Current month-6.87%
1 month-6.86%
3 months-9.87%
6 months-2.47%
Current year-2.98%
1 year+4.03%
3 years+24.55%
5 years+31.43%
10 years+138.71%

Volumes

markets
Daily volume
956 050
Estimated daily volume
956 050
Avg. Volume 20 sessions
1 797 686
Daily volume ratio
0.53
Avg. Volume 20 sessions CAD
290 470 103.88
Avg. Volume 20 sessions USD
212 583 450.23
Record volume 1
34 188 000
Record volume 2
18 364 050
Record volume 3
18 040 788
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
101 222 340 877
Capitalization (USD)
74 080 582 394
Net sales (CAD)
16 828 000 000
Net sales (USD)
12 315 740 080
Number of employees
25 179
Sales / Employee (CAD)
668 335
Sales / Employee (USD)
489 127
Free-Float
98.13 %
Free-Float capitalization (CAD)
99 736 093 958
Free-Float capitalization (USD)
72 992 857 724
Average Daily Capital Traded
0.29%

Highs and lows

1 week
159.25
Extreme 159.25
166.95
1 month
159.25
Extreme 159.25
174.93
Current year
159.25
Extreme 159.25
181.34
1 year
143.13
Extreme 143.13
181.34
3 years
128.50
Extreme 128.5
181.34
5 years
92.01
Extreme 92.01
181.34
10 years
66.62
Extreme 66.62
181.34

Indicators

Moving average 5 days
161.96
Moving average 20 days
169.13
Moving average 50 days
171.33
Moving average 100 days
173.10
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
+6.04%
Price spread / (MMA100)
+7.13%
STIM
RSI 9 days
26.12
RSI 14 days
30.74

Sector Comparison - Other Ground Freight & Logistics

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.92%-3.41%-2.98%+4.03% 74.08B
+1.08%+3.11%+3.87%+3.15% 73.28B
-1.69%-.--%-.--%-.--% 26.71B
+1.13%+1.66%-11.21%+20.03% 11.9B
+1.96%+5.85%+2.43%-2.17% 10.16B
+1.12%+4.56%-15.20%-9.46% 7.81B
+1.05%+5.14%-11.72%-6.55% 6.79B
+3.39%+5.20%+8.73%+52.52% 5.3B
+2.99%+2.99%-14.35%-43.96% 4.67B
+1.10%+0.27%-3.68%-4.69% 4.42B
-0.79%+4.44%-11.28%-16.77% 4B
+0.67%+3.04%-5.72%+13.25% 2.68B
+1.15%+1.98%-10.51%+26.02% 2.49B
-2.46%-4.13%-25.16%+24.28% 1.4B
-.--%-.--%-.--%-.--% 1.32B
-5.01%-8.67%-17.97%-27.39% 1.26B
Average+0.41%+0.25%-7.17%+2.02%
Weighted average by Cap.+0.76%-0.39%-1.79%+2.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f7698c92d760b16546f.8v5ksamLAwYM0S5mgL2Vv4Ujy-ZsgHV2M-kRN-KsRGU.sJkP7tGzQGEhh0IC2sen7elworMG1zYEQYxzfJrJBgOIti6B0OUwXjWlbw
DatePriceVolumeDaily volume
21:00:00 161.6 800 943,200
21:00:00 161.6 100 942,400
21:00:00 161.6 300 942,300
21:00:00 161.6 200 942,000
21:00:00 161.6 100 941,800
21:00:00 161.6 200 941,700
21:00:00 161.6 200 941,500
21:00:00 161.6 100 941,300
21:00:00 161.6 200 941,200
21:00:00 161.6 200 941,000
Chart Canadian National Railway Company
More charts

Monthly variations

Annual change

2024-2.98%
2023+3.55%
2022+3.51%
2021+11.03%
2020+19.13%
2019+16.18%
2018-2.45%
2017+14.71%
2016+16.82%
2015-3.34%
2014+32.13%
2013+34.09%
2012+12.70%
2011+20.80%
2010+15.71%
2009+28.05%
2008-4.01%
2007-6.83%
2006+7.52%
2005+27.47%
2004+33.66%
2003+25.63%
2002-14.90%
2001+72.94%
2000+16.10%
1999-4.20%
1998+18.50%
1997+29.17%
1996+1.17%
  1. Stock Market
  2. Equities
  3. CNR Stock
  4. Quotes Canadian National Railway Company