|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.50 CAD | -0.18% |
|
-3.04% | -3.73% |
| 02:29pm | Canadian National Railway Upgraded to Outperform at Raymond James | MT |
| 07-11 | Canadian National Railway Company, Q1 2025 Earnings Call, May 01, 2025 |
Quotes 5-day view: Canadian National Railway Company
Delayed Quote Toronto S.E.
| 11/07/2025 | 14/07/2025 | 15/07/2025 | 16/07/2025 | 17/07/2025 | |
|---|---|---|---|---|---|
| Last | 143.93 $ | 142.39 $ | 141.35 $ | 140.76 $ | 140.50 $ |
| Volume | 862,055 | 807,042 | 736,170 | 744,847 | 352,740 |
| Change | -0.68% | -1.07% | -0.73% | -0.42% | -0.18% |
| Opening | 144.20 $ | 143.09 $ | 142.68 $ | 141.52 $ | 141.62 $ |
| High | 144.67 $ | 143.45 $ | 143.26 $ | 141.93 $ | 142.14 $ |
| Low | 143.16 $ | 141.06 $ | 141.22 $ | 140.18 $ | 140.29 $ |
Performance
| 1 day | -0.17% | ||
| 1 week | -3.04% | ||
| Current month | -0.97% | ||
| 1 month | +0.88% | ||
| 3 months | +2.34% | ||
| 6 months | -4.36% | ||
| Current year | -3.73% | ||
| 1 year | -16.54% | ||
| 3 years | -3.69% | ||
| 5 years | +8.51% | ||
| 10 years | +80.59% |
Volumes
marketsDaily volume
352,740
Estimated daily volume
558,919
Avg. Volume 20 sessions
1,212,073
Daily volume ratio
0.46
Avg. Volume 20 sessions CAD
170,296,256.5
Avg. Volume 20 sessions USD
123,788,348.85
Record volume 1
34,188,000
Record volume 2
18,364,050
Record volume 3
18,040,788
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
88,806,875,372
Capitalization (USD)
64,598,093,756
Net sales (CAD)
17,046,000,000
Net sales (USD)
12,399,255,143
Number of employees
24,911
Sales / Employee (CAD)
684,276
Sales / Employee (USD)
497,742
Free-Float
97.39 %
Free-Float capitalization (CAD)
86,572,829,603
Free-Float capitalization (USD)
62,973,049,552
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
143.2
Moving average 20 days
141.9
Moving average 50 days
143.31
Moving average 100 days
141.35
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+0.61%
STIM
RSI 9 days
43.51
RSI 14 days
46.2
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.18% | -3.04% | -16.54% | -3.69% | 64.6B | ||
| +0.11% | -1.69% | -3.60% | +19.53% | 75.16B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +1.68% | -2.29% | +14.68% | +170.73% | 15.14B | ||
| +1.32% | -1.69% | +11.43% | +0.60% | 11.63B | ||
| +1.24% | -0.19% | -6.38% | +30.23% | 10.89B | ||
| +0.05% | -3.10% | +56.58% | -13.45% | 9.07B | ||
| +1.32% | -5.50% | -10.91% | -5.81% | 7.3B | ||
| +0.59% | -2.45% | +27.50% | +139.26% | 7.09B | ||
| -1.40% | -1.80% | -25.81% | +6.84% | 5.65B | ||
| Average | +0.30% | -1.55% | +4.69% | +34.42% | 23.32B | |
| Weighted average by Cap. | +0.06% | -1.22% | -2.45% | +21.49% |
Historical Quotes: Canadian National Railway Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d565d3768479848b.D1ydtmUwqd6cdu2G3XkV6RIhqPTNLwQr-6PCzqMMY64.PxjZm1Nly5PTPoLthTFd32cWn4G5HVBgg9GO__ZuVv1pP-_GHXzi6us3pA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:35:47 | 140.50 | 100 | 344,900 |
| 18:35:47 | 140.50 | 100 | 344,800 |
| 18:35:47 | 140.50 | 100 | 344,700 |
| 18:35:46 | 140.53 | 100 | 344,600 |
| 18:35:43 | 140.52 | 100 | 344,500 |
| 18:35:43 | 140.52 | 100 | 344,400 |
| 18:35:43 | 140.52 | 200 | 344,300 |
| 18:35:05 | 140.52 | 100 | 344,100 |
| 18:35:05 | 140.52 | 100 | 344,000 |
| 18:34:47 | 140.52 | 100 | 343,900 |
Course Extremes
| 1 week | 140.18 |  | 144.67 |
| 1 month | 138.69 | | 146.77 |
| Current year | 130.02 | | 154.56 |
| 1 year | 130.02 | | 168.8 |
| 3 years | 130.02 | | 181.34 |
| 5 years | 125 | | 181.34 |
| 10 years | 66.62 | | 181.34 |
Monthly variations
Annual variations
| 2025 | -3.57% | ||
| 2024 | -12.36% | ||
| 2023 | +3.55% | ||
| 2022 | +3.51% | ||
| 2021 | +11.03% | ||
| 2020 | +19.13% | ||
| 2019 | +16.18% | ||
| 2018 | -2.45% | ||
| 2017 | +14.71% | ||
| 2016 | +16.82% | ||
| 2015 | -3.34% | ||
| 2014 | +32.13% | ||
| 2013 | +34.09% | ||
| 2012 | +12.70% | ||
| 2011 | +20.80% | ||
| 2010 | +15.71% | ||
| 2009 | +28.05% | ||
| 2008 | -4.01% | ||
| 2007 | -6.83% | ||
| 2006 | +7.52% | ||
| 2005 | +27.47% | ||
| 2004 | +33.66% | ||
| 2003 | +25.63% | ||
| 2002 | -14.90% | ||
| 2001 | +72.94% | ||
| 2000 | +16.10% | ||
| 1999 | -4.20% | ||
| 1998 | +18.50% | ||
| 1997 | +29.17% | ||
| 1996 | +1.17% |
- Stock Market
- Equities
- CNR Stock
- Quotes Canadian National Railway Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition