|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.75 CAD | -0.09% |
|
+2.46% | +8.84% |
| 02-18 | CN Rail Management "Cautiously" Optimistic on Q1, Says RBC | MT |
| 02-18 | Canadian National Railway Company Presents at Citi's Global Industrial Tech & Mobility Conference 2026, Feb-18-2026 07:10 AM |
Quotes 5-day view: Canadian National Railway Company
Delayed Quote Toronto S.E.
| 11/02/2026 | 12/02/2026 | 13/02/2026 | 17/02/2026 | 18/02/2026 | |
|---|---|---|---|---|---|
| Last | 144.20 $ | 145.91 $ | 146.42 $ | 147.89 $ | 147.75 $ |
| Volume | 2,487,067 | 2,588,890 | 1,525,250 | 2,593,709 | 2,044,116 |
| Change | +0.30% | +1.19% | +0.35% | +1.00% | -0.09% |
| Opening | 144.50 $ | 144.56 $ | 145.39 $ | 146.74 $ | 148.20 $ |
| High | 145.54 $ | 146.25 $ | 146.64 $ | 150.15 $ | 148.32 $ |
| Low | 143.44 $ | 143.47 $ | 143.98 $ | 146.74 $ | 146.24 $ |
Performance
| 1 day | -0.09% | ||
| 1 week | +2.46% | ||
| Current month | +12.79% | ||
| 1 month | +6.08% | ||
| 3 months | +12.49% | ||
| 6 months | +14.82% | ||
| Current year | +8.84% | ||
| 1 year | +1.37% | ||
| 3 years | -6.02% | ||
| 5 years | +7.95% | ||
| 10 years | +88.19% |
Volumes
marketsDaily volume
2,044,116
Estimated daily volume
2,044,116
Avg. Volume 20 sessions
2,119,921
Daily volume ratio
0.96
Avg. Volume 20 sessions CAD
313,218,327.75
Avg. Volume 20 sessions USD
228,398,804.6
Record volume 1
34,188,000
Record volume 2
18,364,050
Record volume 3
18,040,788
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
90,334,350,000
Capitalization (USD)
66,065,755,408
Net sales (CAD)
17,304,000,000
Net sales (USD)
12,655,228,400
Number of employees
23,839
Sales / Employee (CAD)
725,869
Sales / Employee (USD)
530,862
Free-Float
97.39 %
Free-Float capitalization (CAD)
90,526,245,040
Free-Float capitalization (USD)
66,206,097,269
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
145.64
Moving average 20 days
138.12
Moving average 50 days
136.99
Moving average 100 days
135
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-6.51%
Price spread / (MMA50)
-7.28%
Price spread / (MMA100)
-8.63%
STIM
RSI 9 days
77.9
RSI 14 days
70.41
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | +2.46% | +1.37% | -6.02% | 66.07B | |
| +0.31% | +0.82% | +1.96% | +9.71% | 75.32B | |
| +0.41% | +0.56% | +40.65% | +444.27% | 23.78B | |
| +4.78% | -5.33% | +86.01% | +83.71% | 22.05B | |
| +4.38% | -1.70% | +41.46% | -14.03% | 10.15B | |
| -0.89% | -1.51% | +9.66% | -1.28% | 9.63B | |
| +2.65% | +4.16% | -30.96% | -20.29% | 9.41B | |
| +3.14% | +2.64% | +30.49% | +126.25% | 8.79B | |
| +13.22% | -2.13% | -15.35% | -11.83% | 5.74B | |
| -0.10% | -3.20% | +3.71% | -0.28% | 5.04B | |
| Average | +2.78% | -1.15% | +16.90% | +61.02% | 23.6B | |
| Weighted average by Cap. | +1.26% | +0.05% | +14.93% | +56.94% |
Historical Quotes: Canadian National Railway Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8d8b05bcca8555a4dca47a9e066a.G6SAEbJM5bCMBhLHgBz0g9CJLuvDg0JO1pFRAXRSHTI.SJzqWIcZocjCUFz-0ku6zLb7A7mV4DgEudthWD8TTmVrwel_6h-JxuhnYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 147.75 | 100 | 2,027,700 |
| 21:00:00 | 147.75 | 200 | 2,027,600 |
| 21:00:00 | 147.75 | 1,300 | 2,027,400 |
| 21:00:00 | 147.75 | 300 | 2,026,100 |
| 21:00:00 | 147.75 | 100 | 2,025,800 |
| 21:00:00 | 147.75 | 200 | 2,025,700 |
| 21:00:00 | 147.75 | 200 | 2,025,500 |
| 21:00:00 | 147.75 | 300 | 2,025,300 |
| 21:00:00 | 147.75 | 400 | 2,025,000 |
| 21:00:00 | 147.75 | 300 | 2,024,600 |
Course Extremes
| 1 week | 143.98 |  | 150.15 |
| 1 month | 128.44 | | 150.15 |
| Current year | 128.44 | | 150.15 |
| 1 year | 126.11 | | 152.12 |
| 3 years | 126.11 | | 181.34 |
| 5 years | 125 | | 181.34 |
| 10 years | 72.78 | | 181.34 |
Monthly variations
Annual variations
| 2026 | +8.84% | ||
| 2025 | -7.00% | ||
| 2024 | -12.36% | ||
| 2023 | +3.55% | ||
| 2022 | +3.51% | ||
| 2021 | +11.03% | ||
| 2020 | +19.13% | ||
| 2019 | +16.18% | ||
| 2018 | -2.45% | ||
| 2017 | +14.71% | ||
| 2016 | +16.82% | ||
| 2015 | -3.34% | ||
| 2014 | +32.13% | ||
| 2013 | +34.09% | ||
| 2012 | +12.70% | ||
| 2011 | +20.80% | ||
| 2010 | +15.71% | ||
| 2009 | +28.05% | ||
| 2008 | -4.01% | ||
| 2007 | -6.83% | ||
| 2006 | +7.52% | ||
| 2005 | +27.47% | ||
| 2004 | +33.66% | ||
| 2003 | +25.63% | ||
| 2002 | -14.90% | ||
| 2001 | +72.94% | ||
| 2000 | +16.10% | ||
| 1999 | -4.20% | ||
| 1998 | +18.50% | ||
| 1997 | +29.17% | ||
| 1996 | +1.17% |
- Stock Market
- Equities
- CNR Stock
- Quotes Canadian National Railway Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition