CANADIAN NATIONAL RAILWAY COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167.1 CAD | -1.49% |
|
-5.49% | +0.32% |
| 01:41pm | CN Rail Announced C$1.25 Billion Debt Offering | MT |
| 04-26 | Canadian National Railway Company Announces Voting Results of AGM | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 170.4 $ | 171.25 $ | 169.61 $ | 167.09 $ |
| Volume | 1 587 164 | 661 253 | 1 306 913 | 1 313 304 |
| Change | +1.22% | +0.50% | -0.96% | -1.49% |
| Opening | 167.69 | 170.56 | 171.40 | 169.07 |
| High | 172.05 | 171.56 | 171.96 | 169.41 |
| Low | 167.08 | 169.77 | 168.86 | 167.09 |
Performance
| 1 day | -1.49% | ||
| 1 week | -5.49% | ||
| 1 month | -6.32% | ||
| 3 months | +0.19% | ||
| 6 months | +13.88% | ||
| Current year | +0.32% | ||
| 1 year | +3.46% | ||
| 3 years | +26.27% | ||
| 5 years | +34.27% | ||
| 10 years | +160.26% |
Volumes
marketsDaily volume
1 313 304
Estimated daily volume
1 313 304
Avg. Volume 20 sessions
1 031 672
Daily volume ratio
1.27
Avg. Volume 20 sessions CAD
172 382 074.48
Avg. Volume 20 sessions USD
125 218 338.90
Record volume 1
34 188 000
Record volume 2
18 364 050
Record volume 3
18 040 788
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
106 476 837 069
Capitalization (USD)
77 344 774 447
Net sales (CAD)
16 828 000 000
Net sales (USD)
12 223 859 200
Number of employees
25 179
Sales / Employee (CAD)
668 335
Sales / Employee (USD)
485 478
Free-Float
98.1 %
Free-Float capitalization (CAD)
104 630 235 660
Free-Float capitalization (USD)
76 003 403 184
Average Daily Capital Traded
0.16%
Highs and lows
1 week
167.08
172.05
1 month
167.08180.12
Current year
164.59181.34
1 year
143.13181.34
3 years
125.00181.34
5 years
92.01181.34
10 years
63.03181.34
Indicators
Moving average 5 days
169.34
Moving average 20 days
175.28
Moving average 50 days
175.73
Moving average 100 days
171.42
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
+5.17%
Price spread / (MMA100)
+2.59%
STIM
RSI 9 days
33.69
RSI 14 days
37.43
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -5.49% | +0.32% | +3.46% | 77.34B | ||
| -2.26% | -9.83% | +3.01% | +1.12% | 73.29B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -2.94% | -11.07% | +22.69% | +143.23% | 12.5B | ||
| -2.57% | -2.38% | -11.94% | +3.55% | 12.06B | ||
| -0.98% | +0.92% | -17.81% | -29.61% | 8.23B | ||
| -1.34% | -6.09% | -19.81% | -17.92% | 7.44B | ||
| -3.22% | -4.41% | -12.16% | +2.44% | 7.21B | ||
| -1.90% | +2.39% | -3.72% | -43.13% | 5.41B | ||
| -1.31% | -4.55% | -0.53% | +9.88% | 4.58B | ||
| -2.54% | -2.18% | -18.74% | -20.98% | 3.64B | ||
| -14.32% | -24.01% | -7.74% | +17.49% | 2.6B | ||
| -0.69% | -0.30% | -12.51% | +6.68% | 2.53B | ||
| -1.29% | -0.73% | -3.62% | +59.01% | 1.77B | ||
| +1.13% | +2.99% | -3.03% | -18.84% | 1.42B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| Average | -2.34% | -3.85% | -5.35% | +7.28% | ||
| Weighted average by Cap. | -2.02% | -5.94% | -0.60% | +6.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c622330fd0.Csbkf_iW-rjq08PLJT2658OhFX_rs6L-xopajjGDeLU.RL-sObr5oMm1orG6X1ePtaeRXi6zhcrNsssU_HS0VY1_qagtvrufj5i0kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 167.1 | 300 | 1,293,700 |
| 21:00:00 | 167.1 | 100 | 1,293,400 |
| 21:00:00 | 167.1 | 200 | 1,293,300 |
| 21:00:00 | 167.1 | 1,200 | 1,293,100 |
| 21:00:00 | 167.1 | 400 | 1,291,900 |
| 21:00:00 | 167.1 | 200 | 1,291,500 |
| 21:00:00 | 167.1 | 300 | 1,291,300 |
| 21:00:00 | 167.1 | 200 | 1,291,000 |
| 21:00:00 | 167.1 | 300 | 1,290,800 |
| 21:00:00 | 167.1 | 300 | 1,290,500 |
Monthly variations
Annual change
| 2024 | +0.32% | ||
| 2023 | +3.55% | ||
| 2022 | +3.51% | ||
| 2021 | +11.03% | ||
| 2020 | +19.13% | ||
| 2019 | +16.18% | ||
| 2018 | -2.45% | ||
| 2017 | +14.71% | ||
| 2016 | +16.82% | ||
| 2015 | -3.34% | ||
| 2014 | +32.13% | ||
| 2013 | +34.09% | ||
| 2012 | +12.70% | ||
| 2011 | +20.80% | ||
| 2010 | +15.71% | ||
| 2009 | +28.05% | ||
| 2008 | -4.01% | ||
| 2007 | -6.83% | ||
| 2006 | +7.52% | ||
| 2005 | +27.47% | ||
| 2004 | +33.66% | ||
| 2003 | +25.63% | ||
| 2002 | -14.90% | ||
| 2001 | +72.94% | ||
| 2000 | +16.10% | ||
| 1999 | -4.20% | ||
| 1998 | +18.50% | ||
| 1997 | +29.17% | ||
| 1996 | +1.17% |
- Stock Market
- Equities
- CNR Stock
- Quotes Canadian National Railway Company
