Quotes Cambricon Technologies Corporation Limited

Equities

688256

CNE1000041R8

Software

End-of-day quote Shanghai S.E. 23:00:00 17/07/2024 BST 5-day change 1st Jan Change
254 CNY +2.44% Intraday chart for Cambricon Technologies Corporation Limited +25.96% +88.20%

Quotes 5-day view

End-of-day quote Shanghai S.E.
  12/07/2024 15/07/2024 16/07/2024 17/07/2024 18/07/2024
Last 199.4 ¥ 208.2 ¥ 249.84 ¥ 247.94 ¥ 254 ¥
Volume 4 187 843 6 481 589 19 307 390 12 151 120 15 252 200
Change -1.12% +4.41% +20.00% -0.76% +2.44%
Opening 197.00 199.40 208.00 248.00 244.00
High 201.60 211.00 249.84 257.55 257.47
Low 194.11 198.76 208.00 247.06 228.51

Performance

1 day+2.44%
1 week+25.96%
Current month+27.85%
1 month+21.47%
3 months+69.22%
6 months+93.16%
Current year+88.20%
1 year+37.30%
3 years+110.58%

Volumes

markets
Daily volume
15 252 200
Avg. Volume 20 sessions
8 008 012
Avg. Volume 20 sessions CNY
2 034 035 048.00
Avg. Volume 20 sessions USD
279 889 324.71
Record volume 1
24 367 770
Record volume 2
24 306 630
Record volume 3
24 237 610
Capital turnover ratio
0.02
Float rotation
0.04

Basic data

Capitalization (CNY)
105 861 217 706
Capitalization (USD)
14 566 821 140
Net sales (CNY)
709 386 580
Net sales (USD)
97 613 722
Number of employees
999
Sales / Employee (CNY)
710 097
Sales / Employee (USD)
97 711
Free-Float
46.68 %
Free-Float capitalization (CNY)
49 448 827 054
Free-Float capitalization (USD)
6 804 306 949
Average Daily Capital Traded
1.92%

Highs and lows

1 week
198.76
Extreme 198.76
257.55
1 month
187.50
Extreme 187.5
257.55
Current year
95.85
Extreme 95.85
257.55
1 year
95.85
Extreme 95.85
257.55
3 years
46.59
Extreme 46.59
271.47
5 years
46.59
Extreme 46.59
297.77
10 years
46.59
Extreme 46.59
297.77

Indicators

Moving average 5 days
231.88
Moving average 20 days
208.73
Moving average 50 days
194.48
Moving average 100 days
179.51
Price spread / (MMA5)
-8.71%
Price spread / (MMA20)
-17.82%
Price spread / (MMA50)
-23.43%
Price spread / (MMA100)
-29.33%
STIM
RSI 9 days
78.89
RSI 14 days
74.03

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.44%+25.96%+88.20%+37.30% 14.57B
-0.71%-3.15%+17.11%+22.50% 3,273B
-1.75%-7.94%+8.83%+21.05% 85.86B
-3.57%-11.54%+2.00%+13.82% 76.17B
+1.49%+3.62%+66.80%+58.41% 63.78B
-0.94%-2.32%-23.86%-18.58% 48.72B
+0.50%-2.89%+33.02%+8.12% 46.82B
-1.58%-0.86%-25.96%-6.05% 45.84B
-1.26%-6.96%+69.78%+11.88% 39.49B
+0.29%-0.81%-6.62%-2.12% 26.3B
-0.52%+3.30%-12.97%-12.63% 25.46B
-0.40%+2.26%+25.78%+24.58% 22.33B
-4.74%-2.51%+5.90%+21.64% 19.47B
+0.08%+4.51%-17.74%-18.17% 18.29B
-1.87%+0.06%-6.42%-10.91% 15.47B
+1.17%+4.09%-37.00%-54.00% 12.69B
Average-0.66%+0.55%+11.68%+6.05%
Weighted average by Cap.+0.25%-3.00%+16.61%+20.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Cambricon Technologies Corporation Limited
More charts

Monthly variations

Annual change

2024+88.20%
2023+147.36%
2022-42.63%
2021-35.21%
2020-30.89%
  1. Stock Market
  2. Equities
  3. 688256 Stock
  4. Quotes Cambricon Technologies Corporation Limited