CAMBRICON TECHNOLOGIES CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164.7 CNY | -3.89% |
|
-3.68% | +22.05% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | |
|---|---|---|---|
| Last | 171.01 ¥ | 171.39 ¥ | 164.72 ¥ |
| Volume | 11 212 270 | 7 728 703 | 8 535 390 |
| Change | +∞% | +0.22% | -3.89% |
| Opening | 163.00 | 169.00 | 176.00 |
| High | 177.52 | 173.50 | 176.65 |
| Low | 163.00 | 165.47 | 164.01 |
Performance
| 1 day | -3.89% | ||
| 1 week | -3.68% | ||
| Current month | -3.89% | ||
| 1 month | +1.62% | ||
| 3 months | +48.13% | ||
| 6 months | +41.06% | ||
| Current year | +22.05% | ||
| 1 year | -20.80% | ||
| 3 years | +48.74% |
Volumes
marketsDaily volume
8 535 390
Avg. Volume 20 sessions
7 753 817
Avg. Volume 20 sessions CNY
1 277 208 736.24
Avg. Volume 20 sessions USD
176 984 091.79
Record volume 1
24 367 770
Record volume 2
24 306 630
Record volume 3
24 237 610
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
68 671 280 275
Capitalization (USD)
9 515 847 979
Net sales (CNY)
709 386 580
Net sales (USD)
98 300 408
Number of employees
980
Sales / Employee (CNY)
723 864
Sales / Employee (USD)
100 307
Free-Float
46.47 %
Free-Float capitalization (CNY)
31 927 168 058
Free-Float capitalization (USD)
4 424 179 605
Average Daily Capital Traded
1.86%
Highs and lows
1 week
164.01
176.65
1 month
130.02177.52
Current year
95.85197.66
1 year
95.85269.50
3 years
46.59271.47
5 years
46.59297.77
10 years
46.59297.77
Indicators
Moving average 5 days
163.82
Moving average 20 days
155.29
Moving average 50 days
163.27
Moving average 100 days
148.29
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-5.72%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-9.97%
STIM
RSI 9 days
56.62
RSI 14 days
53.90
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.89% | -3.68% | +22.05% | -20.80% | 9.52B | ||
| +1.69% | +2.81% | +9.97% | +33.12% | 3,074B | ||
| +1.60% | +0.14% | +5.95% | +46.82% | 83.22B | ||
| +1.26% | +0.96% | +4.71% | +38.95% | 77.61B | ||
| +8.08% | +10.42% | +46.83% | +240.22% | 56.14B | ||
| +1.59% | +1.89% | -14.71% | +4.03% | 52.63B | ||
| -0.95% | +2.65% | -23.58% | +33.92% | 47.31B | ||
| +3.13% | +8.12% | +26.96% | +45.71% | 44.65B | ||
| -0.80% | +2.50% | +63.28% | -15.66% | 37.98B | ||
| +2.22% | +9.71% | -12.27% | +14.44% | 25.66B | ||
| +1.69% | +2.82% | -7.83% | +19.14% | 25.3B | ||
| +2.47% | +9.16% | +16.75% | +116.14% | 21.45B | ||
| +1.50% | +2.33% | +13.85% | +22.14% | 20.21B | ||
| +0.97% | -0.32% | -1.01% | -24.94% | 20.06B | ||
| 0.00% | -2.37% | -14.03% | -2.49% | 19.19B | ||
| +0.56% | -0.04% | +2.61% | +25.68% | 16.99B | ||
| Average | -0.84% | +3.96% | +8.72% | +36.03% | ||
| Weighted average by Cap. | -0.28% | +2.90% | +9.90% | +35.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.05% | ||
| 2023 | +147.36% | ||
| 2022 | -42.63% | ||
| 2021 | -35.21% | ||
| 2020 | -30.89% |
- Stock Market
- Equities
- 688256 Stock
- Quotes Cambricon Technologies Corporation Limited
