Quotes C. E. Info Systems Limited

Equities

MAPMYINDIA

INE0BV301023

Software

Market Closed - NSE India S.E. Other stock markets 11:05:02 16/02/2026 GMT			5-day change	1st Jan Change
1,152.70 ^INR	-6.60%		-8.43%	-33.26%

02-13	Ce Info Systems to make 20 mln rupees investment for becoming partner of 20% in Prashant Advanced Survey	RE
02-13	Ce Info Systems says board approves 20 million rupees investment in Prashant Advanced Survey LLP	RE

Quotes 5-day view: C. E. Info Systems Limited

Delayed Quote NSE India S.E.

C. E. Info Systems Limited(MAPMYINDIA) : Historical Chart (5-day)

	10/02/2026	11/02/2026	12/02/2026	13/02/2026	16/02/2026
Last	1,298.40 ₹	1,275.40 ₹	1,285.40 ₹	1,234.20 ₹	1,152.70 ₹
Volume	125,930	72,133	155,451	98,667	244,620
Change	+1.20%	-1.77%	+0.78%	-3.98%	-6.60%
Opening	1,290.00 ₹	1,290.00 ₹	1,286.20 ₹	1,280.00 ₹	1,210.10 ₹
High	1,337.00 ₹	1,298.20 ₹	1,293.00 ₹	1,280.00 ₹	1,223.70 ₹
Low	1,278.30 ₹	1,270.00 ₹	1,242.40 ₹	1,220.10 ₹	1,149.20 ₹

Performance

1 day	-6.60%
1 week	-8.43%
Current month	-12.73%
1 month	-24.48%
3 months	-31.89%
6 months	-35.25%
Current year	-33.26%
1 year	-30.18%
3 years	+2.15%

Volumes

markets

Daily volume

244,620

Estimated daily volume

244,620

Avg. Volume 20 sessions

80,999

Daily volume ratio

3.02

Avg. Volume 20 sessions INR

93,367,547.3

Avg. Volume 20 sessions USD

1,028,817

Record volume 1

13,396,840

Record volume 2

5,309,436

Record volume 3

4,256,134

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (INR)

67,704,733,822

Capitalization (USD)

745,674,770

Net sales (INR)

4,632,500,000

Net sales (USD)

51,020,633

Number of employees

551

Sales / Employee (INR)

8,407,441

Sales / Employee (USD)

92,596

Free-Float

25.18 %

Free-Float capitalization (INR)

16,955,473,956

Free-Float capitalization (USD)

186,741,287

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

1,275.28

Moving average 20 days

1,310.27

Moving average 50 days

1,521.87

Moving average 100 days

1,627.26

Price spread / (MMA5)

+10.63%

Price spread / (MMA20)

+13.67%

Price spread / (MMA50)

+32.03%

Price spread / (MMA100)

+41.17%

STIM

RSI 9 days

30.37

RSI 14 days

30.18

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
C. E. INFO SYSTEMS LIMITED	-6.60%	-8.43%	-30.18%	+2.15%	746M
MICROSOFT CORPORATION	-0.13%	-2.97%	-1.74%	+53.09%	2,980B
PALANTIR TECHNOLOGIES INC.	+1.77%	-8.05%	+10.28%	+1,253.35%	313B
SYNOPSYS, INC.	+3.25%	-0.41%	-16.35%	+21.51%	83.62B
CADENCE DESIGN SYSTEMS, INC.	+3.86%	+2.91%	+1.45%	+53.87%	81.51B
CAMBRICON TECHNOLOGIES CORPORATION LIMITED	+0.74%	+8.07%	+79.04%	+1,157.78%	68.4B
SEA LIMITED	-2.13%	-1.95%	-20.90%	+59.72%	63.19B
ROBLOX CORPORATION	+0.03%	-14.00%	-5.36%	+44.95%	44.77B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+1.74%	-5.54%	-7.23%	+72.12%	35.86B
DASSAULT SYSTÈMES SE	-10.44%	-28.27%	-60.53%	-58.01%	27.76B
Average	-0.79%	-3.03%	-5.15%	+266.05%	369.91B
Weighted average by Cap.	+0.12%	-0.32%	-0.36%	+173.80%

See all sector performances

Historical Quotes: C. E. Info Systems Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

b5f3ef7db592.69F4qeaUb-CFhvPkECrobWRyWTbjF1IBlgGN3lJ5rhI.rp0w-6v9JavPzIqqWVmAABcTFnyvdj1rpjO5uCov1lSoiDDE0tMl0_fokA

Date	Price	Volume	Total
10:29:49	1,152.70	1	244,620
10:26:00	1,152.70	31	244,619
10:24:40	1,152.70	10	244,588
10:15:53	1,152.70	2	244,578
10:15:43	1,152.70	2	244,576
10:15:24	1,152.70	2	244,574
10:14:49	1,152.70	1	244,572
10:11:47	1,152.70	1	244,571
10:11:05	1,152.70	1	244,570