|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.80 NOK | +3.21% |
|
+9.64% | +11.97% |
Quotes 5-day view: BW LPG Limited
End-of-day quote Oslo Bors| 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | 19/01/2026 | |
|---|---|---|---|---|---|
| Last | 141.80 kr | 143.90 kr | 143.20 kr | 147.80 kr | 143.10 kr |
| Volume | 636,194 | 430,924 | 422,205 | 485,174 | 285,239 |
| Change | +4.26% | +1.48% | -0.49% | +3.21% | -3.18% |
| Opening | 137.30 kr | 142.70 kr | 143.40 kr | 145.10 kr | 145.80 kr |
| High | 142.00 kr | 143.90 kr | 144.60 kr | 149.10 kr | 145.90 kr |
| Low | 136.60 kr | 140.30 kr | 140.20 kr | 145.00 kr | 142.00 kr |
Performance
| 1 day | +3.21% | ||
| 1 week | +9.64% | ||
| Current month | +11.97% | ||
| 1 month | +15.47% | ||
| 3 months | +20.36% | ||
| 6 months | +9.40% | ||
| Current year | +11.97% | ||
| 1 year | +3.36% | ||
| 3 years | +97.73% | ||
| 5 years | +144.10% | ||
| 10 years | +145.31% |
Volumes
marketsDaily volume
485,174
Avg. Volume 20 sessions
462,952
Avg. Volume 20 sessions NOK
68,424,305.6
Avg. Volume 20 sessions USD
6,801,375.98
Record volume 1
52,457,090
Record volume 2
10,146,410
Record volume 3
9,017,014
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (NOK)
2,215,353,269
Capitalization (USD)
2,215,353,269
Net sales (USD)
789,020,000
Number of employees
1,429
Sales / Employee (USD)
552,148
Free-Float
63.92 %
Free-Float capitalization (NOK)
130,269,547
Free-Float capitalization (USD)
1,309,960,598
Average Daily Capital Traded
3.09%
Indicators
Moving average 5 days
142.54
Moving average 20 days
132.74
Moving average 50 days
130.51
Moving average 100 days
136.97
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
-10.19%
Price spread / (MMA50)
-11.70%
Price spread / (MMA100)
-7.33%
STIM
RSI 9 days
77.35
RSI 14 days
70.97
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.21% | +9.64% | +3.36% | +97.73% | 2.22B | |
| -0.93% | +11.94% | +74.46% | +81.36% | 10.4B | |
| +1.31% | +4.45% | +51.44% | +93.31% | 5.85B | |
| +1.06% | +3.51% | +46.61% | +46.95% | 2.78B | |
| +1.22% | +7.56% | +11.85% | +19.40% | 2.78B | |
| +2.78% | +2.15% | +0.30% | -24.49% | 2.18B | |
| -0.15% | +0.38% | +23.23% | +55.09% | 2.13B | |
| -1.03% | +3.35% | +6.97% | -15.65% | 1.45B | |
| -0.99% | +3.09% | +49.16% | +134.21% | 1.42B | |
| -2.53% | +0.99% | +13.06% | +58.28% | 1.22B | |
| Average | +0.41% | +5.58% | +28.04% | +54.62% | 3.24B | |
| Weighted average by Cap. | +0.40% | +7.87% | +42.90% | +64.63% |
Historical Quotes: BW LPG Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 136.6 |  | 149.1 |
| 1 month | 123 | | 149.1 |
| Current year | 126.7 | | 149.1 |
| 1 year | 82.55 | | 167.6 |
| 3 years | 69.25 | | 225 |
| 5 years | 41.46 | | 225 |
| 10 years | 18.05 | | 225 |
Monthly variations
Annual variations
| 2026 | +8.41% | ||
| 2025 | +5.35% | ||
| 2024 | -17.18% | ||
| 2023 | +99.60% | ||
| 2022 | +51.45% | ||
| 2021 | -15.17% | ||
| 2020 | -20.11% | ||
| 2019 | +183.06% | ||
| 2018 | -32.48% | ||
| 2017 | +6.36% | ||
| 2016 | -50.23% | ||
| 2015 | +39.31% | ||
| 2014 | -9.26% | ||
| 2013 | +17.14% |
- Stock Market
- Equities
- BWLPG Stock
- Quotes BW LPG Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition