Quotes 5-day view: BW LPG Limited

End-of-day quote Oslo Bors
  10/02/2025 11/02/2025 12/02/2025 13/02/2025 14/02/2025
Last 142.6 kr 145.2 kr 146.6 kr 144 kr 141 kr
Volume 225 217 213 626 343 786 336 389 446 990
Change -1.72% +1.82% +0.96% -1.77% -2.08%
Opening 147.50 kr 143.50 kr 144.20 kr 146.00 kr 142.10 kr
High 147.80 kr 146.70 kr 146.90 kr 146.00 kr 144.40 kr
Low 142.30 kr 143.50 kr 141.20 kr 139.30 kr 138.60 kr

Performance

1 day-1.77%
1 week-0.69%
Current month+0.21%
1 month+2.86%
3 months+0.35%
6 months-12.14%
Current year+14.92%
1 year+10.51%
3 years+186.85%
5 years+125.35%
10 years+150.43%

Volumes

markets
Daily volume
336 389
Avg. Volume 20 sessions
342 398
Avg. Volume 20 sessions NOK
49 305 312.00
Avg. Volume 20 sessions USD
4 435 604.48
Record volume 1
52 457 090
Record volume 2
10 146 410
Record volume 3
9 017 014
Capital turnover ratio
0.00

Basic data

Capitalization (NOK)
1 924 065 493
Capitalization (USD)
1 924 065 493
Net sales (USD)
890 941 000
Number of employees
1 500
Sales / Employee (USD)
593 961

Indicators

Moving average 5 days
144.70
Moving average 20 days
140.22
Moving average 50 days
133.44
Moving average 100 days
141.81
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-7.33%
Price spread / (MMA100)
-1.52%
STIM
RSI 9 days
55.57
RSI 14 days
56.23

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
-1.77%-0.69%+10.51%+186.85% 1.92B
-1.23%-6.11%+15.71%+122.15% 7.02B
+2.14%-0.95%-26.13%+132.81% 3.93B
0.00%-1.89%+1.63%+55.22% 2.07B
-1.19%-6.29%-37.30%+177.72% 2.06B
-1.97%-2.82%-28.35%+133.68% 1.88B
+0.72%-1.50%-4.20%+101.99% 1.79B
+0.49%-0.48%-8.03%+23.40% 1.34B
-1.21%-0.85%+5.88%+68.52% 1.14B
-0.92%-3.80%-36.30%+79.82% 965M
Average -0.49%-2.51%-10.66%+108.22% 2.41B
Weighted average by Cap. -0.42%-3.22%-6.04%+117.74%
See all sector performances

Historical Quotes: BW LPG Limited

DateOpeningHighLowEnd-of-dayVolumeChange
Chart BW LPG Limited
More charts

Course Extremes

1 week
139.30
Extreme 139.3
147.80
1 month
127.50
Extreme 127.5
152.60
Current year
125.20
Extreme 125.2
152.60
1 year
108.50
Extreme 108.5
225.00
3 years
46.42
Extreme 46.42
225.00
5 years
26.00
Extreme 26
225.00
10 years
18.05
Extreme 18.05
225.00

Monthly variations

Annual variations

2025+12.53%
2024-17.18%
2023+99.60%
2022+51.45%
2021-15.17%
2020-20.11%
2019+183.06%
2018-32.48%
2017+6.36%
2016-50.23%
2015+39.31%
2014-9.26%
2013+17.14%