End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
144.00 NOK | -1.77% |
|
-0.69% | +14.92% |
01-30 | Pareto Securities upgrades BW LPG to Buy (Hold), target price NOK 176 (152) | FW |
01-29 | SEB lowers target price for BW LPG to NOK 178 (185), reiterates Buy - BN | FW |
Quotes 5-day view: BW LPG Limited
End-of-day quote Oslo Bors10/02/2025 | 11/02/2025 | 12/02/2025 | 13/02/2025 | 14/02/2025 | |
---|---|---|---|---|---|
Last | 142.6 kr | 145.2 kr | 146.6 kr | 144 kr | 141 kr |
Volume | 225 217 | 213 626 | 343 786 | 336 389 | 446 990 |
Change | -1.72% | +1.82% | +0.96% | -1.77% | -2.08% |
Opening | 147.50 kr | 143.50 kr | 144.20 kr | 146.00 kr | 142.10 kr |
High | 147.80 kr | 146.70 kr | 146.90 kr | 146.00 kr | 144.40 kr |
Low | 142.30 kr | 143.50 kr | 141.20 kr | 139.30 kr | 138.60 kr |
Performance
1 day | -1.77% | ||
1 week | -0.69% | ||
Current month | +0.21% | ||
1 month | +2.86% | ||
3 months | +0.35% | ||
6 months | -12.14% | ||
Current year | +14.92% | ||
1 year | +10.51% | ||
3 years | +186.85% | ||
5 years | +125.35% | ||
10 years | +150.43% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
-1.77% | -0.69% | +10.51% | +186.85% | 1.92B | ||
-1.23% | -6.11% | +15.71% | +122.15% | 7.02B | ||
+2.14% | -0.95% | -26.13% | +132.81% | 3.93B | ||
0.00% | -1.89% | +1.63% | +55.22% | 2.07B | ||
-1.19% | -6.29% | -37.30% | +177.72% | 2.06B | ||
-1.97% | -2.82% | -28.35% | +133.68% | 1.88B | ||
+0.72% | -1.50% | -4.20% | +101.99% | 1.79B | ||
+0.49% | -0.48% | -8.03% | +23.40% | 1.34B | ||
-1.21% | -0.85% | +5.88% | +68.52% | 1.14B | ||
-0.92% | -3.80% | -36.30% | +79.82% | 965M | ||
Average | -0.49% | -2.51% | -10.66% | +108.22% | 2.41B | |
Weighted average by Cap. | -0.42% | -3.22% | -6.04% | +117.74% |
Historical Quotes: BW LPG Limited
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Course Extremes







Monthly variations
Annual variations
2025 | +12.53% | ||
2024 | -17.18% | ||
2023 | +99.60% | ||
2022 | +51.45% | ||
2021 | -15.17% | ||
2020 | -20.11% | ||
2019 | +183.06% | ||
2018 | -32.48% | ||
2017 | +6.36% | ||
2016 | -50.23% | ||
2015 | +39.31% | ||
2014 | -9.26% | ||
2013 | +17.14% |
- Stock Market
- Equities
- BWLPG Stock
- Quotes BW LPG Limited

MarketScreener is also available in this country: United States.
Switch edition