Quotes Burberry Group plc

Equities

BRBY

GB0031743007

Apparel & Accessories Retailers

Market Closed - London S.E. Other stock markets 16:35:13 10/03/2026 GMT			5-day change	1st Jan Change
1,083.50 ^GBX	+2.12%		-2.26%	-14.62%

03-09	HSBC Upgrades for Hermès and Kering Snubbed by the Market
03-09	HSBC Upgrades for Hermès and Kering Snubbed by Stock Market

Quotes 5-day view: Burberry Group plc

Delayed Quote London S.E.

Burberry Group plc(BRBY) : Historical Chart (5-day)

	04/03/2026	05/03/2026	06/03/2026	09/03/2026	Today
Last	1,090.00 p	1,101.50 p	1,097.50 p	1,061.00 p	1,083.50 p
Volume	2,815,974	1,846,827	1,243,486	2,002,850	1,457,958
Change	+1.54%	+1.06%	-0.36%	-3.33%	+2.12%
Opening	1,082.50 p	1,080.50 p	1,107.50 p	1,054.00 p	1,084.00 p
High	1,094.00 p	1,117.50 p	1,120.00 p	1,074.50 p	1,096.00 p
Low	1,054.89 p	1,068.50 p	1,084.00 p	1,025.50 p	1,072.05 p

Performance

1 day	+2.33%
1 week	-2.26%
Current month	-6.84%
1 month	-7.83%
3 months	-9.33%
6 months	-7.16%
Current year	-14.62%
1 year	+8.61%
3 years	-56.19%
5 years	-45.22%
10 years	-20.56%

Volumes

markets

Daily volume

839,867

Estimated daily volume

839,867

Avg. Volume 20 sessions

892,564

Daily volume ratio

0.94

Avg. Volume 20 sessions GBX

967,093,094

Avg. Volume 20 sessions USD

967,093,094

Record volume 1

77,348,390

Record volume 2

58,454,050

Record volume 3

45,307,220

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

3,794,110,874

Capitalization (USD)

5,105,100,746

Net sales (GBP)

2,461,000,000

Net sales (USD)

3,311,356,297

Number of employees

8,459

Sales / Employee (GBP)

290,933

Sales / Employee (USD)

391,460

Free-Float

97.86 %

Free-Float capitalization (GBX)

3,760,189,168

Free-Float capitalization (USD)

5,059,457,976

Average Daily Capital Traded

25.49%

Indicators

Moving average 5 days

1,084.7

Moving average 20 days

1,166.9

Moving average 50 days

1,207.33

Moving average 100 days

1,211.38

Price spread / (MMA5)

+0.11%

Price spread / (MMA20)

+7.70%

Price spread / (MMA50)

+11.43%

Price spread / (MMA100)

+11.80%

STIM

RSI 9 days

34.24

RSI 14 days

37.45

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
BURBERRY GROUP PLC	+2.12%	-2.26%	+8.61%	-56.19%	5.11B
INDITEX	+3.27%	-3.03%	+4.05%	+78.92%	183B
FAST RETAILING CO., LTD.	+1.56%	-5.17%	+39.67%	+119.77%	123B
ROSS STORES, INC.	+0.37%	+7.74%	+61.16%	+104.41%	68.62B
KERING	+3.10%	-3.26%	+5.48%	-54.64%	36.21B
HENNES & MAURITZ AB	+1.78%	-3.03%	+24.81%	+33.05%	30.83B
TAPESTRY, INC.	+1.90%	-3.98%	+109.72%	+258.49%	29.46B
NEXT PLC	+0.12%	-3.44%	+28.80%	+81.28%	19.79B
BURLINGTON STORES, INC.	+1.31%	+1.69%	+31.27%	+45.98%	18.75B
LPP SA	+2.73%	-3.30%	+8.97%	+108.91%	9.76B
Average	+1.87%	-3.99%	+32.25%	+72.00%	52.47B
Weighted average by Cap.	+2.10%	-4.43%	+29.14%	+88.13%

See all sector performances

Historical Quotes: Burberry Group plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

434333d018db18ce8d.MRqXtFFLSR-dYvWEA20lvVvJEXiH-jWabFkEkiu00_Y.eSnA4Td5HirEO7jwdkBx_wqNIg-ypUz7Wh5gwXvAtpRlS_yGPBkxUqVaoA

Date	Price	Volume	Total
16:35:13	1,083.50	602,504	828,758
16:29:57	1,085.50	1	226,254
16:29:57	1,085.50	6	226,253
16:29:33	1,086.50	180	226,247
16:29:33	1,086.50	180	226,067
16:29:30	1,087.00	100	225,887
16:29:30	1,087.00	293	225,787
16:29:23	1,086.50	41	225,494
16:29:17	1,087.00	100	225,453

Chart

Duration

Period

More charts

Course Extremes

1 week	1,025.5	1,120
1 month	1,025.5	1,259.5
Current year	1,025.5	1,376.5
1 year	597	1,376.5
3 years	555.61	2,656
5 years	555.61	2,656
10 years	555.61	2,656

Monthly variations

Annual variations

2026	-14.62%
2025	+29.49%
2024	-30.79%
2023	-30.25%
2022	+11.69%
2021	+1.56%
2020	-18.84%
2019	+27.05%
2018	-3.15%
2017	+19.71%
2016	+25.27%
2015	-26.96%
2014	+7.92%
2013	+23.65%
2012	+3.46%
2011	+5.43%
2010	+87.65%
2009	+170.12%
2008	-61.06%
2007	-11.77%
2006	+50.20%
2005	+7.17%
2004	+9.71%
2003	+62.81%
2002	-0.22%