Market Closed -
London S.E.
16:35:24 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
1,152
GBX
|
+0.66%
|
|
+1.77%
|
-18.64%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1164.5 p
|
1134.5 p
|
1144.5 p
|
1152 p
|
Volume |
1 171 939 |
2 377 998 |
1 599 131 |
1 240 087 |
Change |
+0.60%
|
-2.58%
|
+0.88%
|
+0.66%
|
Opening |
1,165.50 |
1,151.00 |
1,136.50 |
1,156.50 |
High |
1,169.50 |
1,155.00 |
1,151.50 |
1,174.72 |
Low |
1,154.50 |
1,123.35 |
1,132.50 |
1,142.56 |
Estimated daily volume
887 455
Avg. Volume 20 sessions
1 082 507
Avg. Volume 20 sessions GBX
1 247 048 064.00
Avg. Volume 20 sessions USD
1 247 048 064.00
Record volume 1
77 348 390
Record volume 2
58 454 050
Record volume 3
36 637 940
Capital turnover ratio
0.00
Capitalization (GBX)
4 095 013 040
Capitalization (USD)
5 115 408 389
Net sales (GBP)
3 094 000 000
Net sales (USD)
3 864 962 920
Number of employees
9 201
Sales / Employee (GBP)
336 268
Sales / Employee (USD)
420 059
Free-Float capitalization (GBX)
4 111 312 694
Free-Float capitalization (USD)
5 135 769 592
Average Daily Capital Traded
30.45%
Moving average 5 days
1 150.60
Moving average 20 days
1 169.08
Moving average 50 days
1 227.87
Moving average 100 days
1 296.80
Price spread / (MMA5) -0.12% Price spread / (MMA20) +1.48% Price spread / (MMA50) +6.59% Price spread / (MMA100) +12.57% 352c75d4dfd5e588f2.8RjVzFr3V-yXr0fWhwTIKvbdLjvl0Uw7eSqqxmWjDlk.liHmpTnAAd_12z2YwX74fI6ZeE6siAhiFWXelDPxQRCVVJaZI5Bvp_DdIA Date | Price | Volume | Daily volume |
---|
16:35:24 |
1,152
|
406,586 |
884,939 |
16:29:21 |
1,158
|
15 |
478,353 |
16:29:10 |
1,158
|
211 |
478,338 |
16:29:10 |
1,158
|
266 |
478,127 |
16:29:00 |
1,158
|
2 |
477,861 |
16:28:59 |
1,158
|
2,194 |
477,859 |
16:27:59 |
1,158
|
129 |
475,665 |
16:27:59 |
1,158
|
171 |
475,536 |
16:27:52 |
1,158
|
1,744 |
475,365 |
More charts
|