Quotes Burberry Group plc

Equities

BRBY

GB0031743007

Apparel & Accessories Retailers

Market Closed - London S.E. Other stock markets 16:35:08 08/07/2025 BST			5-day change	1st Jan Change
1,234.00 ^GBX	-1.75%		+4.40%	+25.92%

06:00pm	FTSE 100 closes at three-week high as investors monitor US trade talks	RE
07-03	Berenberg cuts Rio Tinto; UBS cuts Fresnillo	AN

Quotes 5-day view: Burberry Group plc

Delayed Quote London S.E.

Burberry Group plc(BRBY) : Historical Chart (5-day)

	02/07/2025	03/07/2025	04/07/2025	07/07/2025	Today
Last	1,258.00 p	1,255.00 p	1,263.00 p	1,256.00 p	1,234.00 p
Volume	1,826,599	1,318,978	3,098,395	670,759	1,308,155
Change	+3.97%	-0.24%	+0.64%	-0.55%	-1.75%
Opening	1,220.00 p	1,258.00 p	1,252.50 p	1,261.50 p	1,252.50 p
High	1,258.00 p	1,265.50 p	1,264.00 p	1,264.50 p	1,259.50 p
Low	1,200.00 p	1,240.00 p	1,229.50 p	1,208.00 p	1,229.00 p

Performance

1 day	-1.93%
1 week	+4.40%
Current month	+4.40%
1 month	+14.52%
3 months	+93.11%
6 months	+27.03%
Current year	+25.92%
1 year	+38.84%
3 years	-24.25%
5 years	-23.35%
10 years	-18.06%

Volumes

markets

Daily volume

1,219,683

Estimated daily volume

1,219,683

Avg. Volume 20 sessions

1,317,565

Daily volume ratio

0.93

Avg. Volume 20 sessions GBX

1,625,875,210

Avg. Volume 20 sessions USD

1,625,875,210

Record volume 1

77,348,390

Record volume 2

58,454,050

Record volume 3

45,307,220

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

4,516,499,403

Capitalization (USD)

6,126,060,552

Net sales (GBP)

2,461,000,000

Net sales (USD)

3,338,035,428

Number of employees

8,459

Sales / Employee (GBP)

290,933

Sales / Employee (USD)

394,613

Free-Float

97.86 %

Free-Float capitalization (GBX)

4,497,630,723

Free-Float capitalization (USD)

6,100,467,573

Average Daily Capital Traded

36%

Indicators

Moving average 5 days

1,248.4

Moving average 20 days

1,110.55

Moving average 50 days

985.3

Moving average 100 days

948.02

Price spread / (MMA5)

+1.17%

Price spread / (MMA20)

-10.00%

Price spread / (MMA50)

-20.15%

Price spread / (MMA100)

-23.18%

STIM

RSI 9 days

81.58

RSI 14 days

76.4

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
BURBERRY GROUP PLC	-1.75%	+4.40%	+38.84%	-24.25%	6.13B
INDITEX	-1.73%	-2.15%	-4.82%	+86.74%	161B
FAST RETAILING CO., LTD.	-0.08%	-4.04%	+12.87%	+109.65%	100B
ROSS STORES, INC.	+0.60%	+1.22%	-10.31%	+74.34%	42.77B
KERING	+1.33%	+7.28%	-40.90%	-60.81%	28.11B
HENNES & MAURITZ AB	-1.31%	+1.77%	-20.49%	+4.04%	23.14B
NEXT PLC	+0.29%	-2.01%	+36.41%	+97.50%	19.34B
TAPESTRY, INC.	-0.28%	+6.06%	+120.02%	+189.79%	19.21B
BURLINGTON STORES, INC.	-0.32%	+5.29%	+4.62%	+63.98%	15.6B
ZOZO, INC.	-0.42%	-2.09%	+5.87%	+63.11%	9.31B
Average	-0.34%	+2.23%	+14.21%	+60.41%	42.44B
Weighted average by Cap.	-0.55%	+0.18%	+4.29%	+78.80%

See all sector performances

Historical Quotes: Burberry Group plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

9eb38343b64a06ce1f8b172bfffb.OzTTmXAY02nkz7gEVxYVLPiEKBmYDdGqAKm0I7GPRkA.eGGF7Bh-mwa2vv5XHS9sdZ7JHmjhNLTZepzMQdvjKDlCYavqQ3m2M5ed9Q

Date	Price	Volume	Daily volume
16:35:08	1,234.00	946,542	1,211,850
16:29:53	1,232.50	48	265,308
16:29:53	1,232.50	47	265,260
16:29:53	1,232.50	1	265,213
16:29:53	1,232.50	53	265,212
16:29:53	1,232.50	76	265,159
16:29:32	1,231.50	15	265,083
16:29:27	1,231.50	40	265,068
16:29:27	1,231.00	8,853	265,028

Chart

Duration

Period

More charts

Course Extremes

1 week	1,200	1,265.5
1 month	985	1,265.5
Current year	597	1,265.5
1 year	555.61	1,265.5
3 years	555.61	2,656
5 years	555.61	2,656
10 years	555.61	2,656

Monthly variations

Annual variations

2025	+25.92%
2024	-30.79%
2023	-30.25%
2022	+11.69%
2021	+1.56%
2020	-18.84%
2019	+27.05%
2018	-3.15%
2017	+19.71%
2016	+25.27%
2015	-26.96%
2014	+7.92%
2013	+23.65%
2012	+3.46%
2011	+5.43%
2010	+87.65%
2009	+170.12%
2008	-61.06%
2007	-11.77%
2006	+50.20%
2005	+7.17%
2004	+9.71%
2003	+62.81%
2002	-0.22%