Quotes Burberry Group plc

Equities

BRBY

GB0031743007

Apparel & Accessories Retailers

Real-time Estimate Cboe Europe 14:25:09 17/07/2024 BST 5-day change 1st Jan Change
708.4 GBX +0.54% Intraday chart for Burberry Group plc -17.80% -50.03%

Quotes 5-day view

Delayed Quote London S.E.
Burberry Group plc(BRBY) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 875.6 p 886.6 p 744 p 704.6 p 707.6 p
Volume 1 171 379 1 213 675 6 814 214 4 226 110 974 470
Change +1.72% +1.26% -16.08% -5.30% +0.54%
Opening 868.60 880.80 792.00 730.20 706
High 875.60 892.40 824.00 748.60 719.8
Low 853.40 870.20 721.60 703.40 690

Performance

1 day+0.55%
1 week-17.80%
Current month-19.39%
1 month-28.22%
3 months-38.25%
6 months-42.70%
Current year-50.03%
1 year-66.11%
3 years-63.49%
5 years-69.83%
10 years-50.69%

Volumes

markets
Daily volume
974 470
Estimated daily volume
1 342 100
Avg. Volume 20 sessions
2 226 517
Daily volume ratio
0.60
Avg. Volume 20 sessions GBX
1 577 264 642.80
Avg. Volume 20 sessions USD
1 577 264 642.80
Record volume 1
77 348 390
Record volume 2
58 454 050
Record volume 3
36 637 940
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (GBX)
2 498 736 902
Capitalization (USD)
3 255 979 120
Net sales (GBP)
2 968 000 000
Net sales (USD)
3 867 452 400
Number of employees
9 336
Sales / Employee (GBP)
317 909
Sales / Employee (USD)
414 252
Free-Float
97.86 %
Free-Float capitalization (GBX)
2 493 967 878
Free-Float capitalization (USD)
3 249 764 843
Average Daily Capital Traded
63.12%

Highs and lows

1 week
690.00
Extreme 690
892.40
1 month
690.00
Extreme 690
1 030.00
Current year
690.00
Extreme 690
1 421.16
1 year
690.00
Extreme 690
2 275.00
3 years
690.00
Extreme 690
2 656.00
5 years
690.00
Extreme 690
2 656.00
10 years
690.00
Extreme 690
2 656.00

Indicators

Moving average 5 days
814.32
Moving average 20 days
905.42
Moving average 50 days
1 005.34
Moving average 100 days
1 100.22
Price spread / (MMA5)
+14.95%
Price spread / (MMA20)
+27.81%
Price spread / (MMA50)
+41.92%
Price spread / (MMA100)
+55.31%
STIM
RSI 9 days
21.09
RSI 14 days
24.21

Sector Comparison - Other Apparel & Accessories Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.54%-17.80%-50.03%-66.11% 3.26B
-1.40%-1.05%+14.94%+28.93% 156B
-0.21%-4.12%+21.12%+23.70% 82.14B
+0.53%+1.39%+7.57%+33.42% 49.66B
-1.72%-0.59%-4.48%-5.49% 26.03B
+3.92%+5.90%+30.81%+52.10% 16.06B
-0.90%+1.06%+10.69%+30.35% 14.06B
+1.13%+3.37%+16.71%-1.60% 9.87B
+4.79%+3.39%+15.06%+160.39% 9.02B
+1.64%-5.11%+92.79%+387.20% 8.69B
-2.63%-3.56%+0.43%+11.83% 7.87B
+3.34%+9.82%+32.59%+36.76% 4.42B
+4.80%+6.00%+1.04%+72.42% 4.2B
+1.00%+4.15%-29.54%+0.40% 4.13B
+0.66%+2.51%+47.61%+53.65% 3.99B
+0.19%+5.80%+13.63%+46.77% 3.36B
Average+0.68%+1.29%+13.81%+54.04%
Weighted average by Cap.-0.39%+0.76%+15.34%+36.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d2b28b101eff90b4d8e42.lLp9L_vxH4oV1h29lpsAI43pED8dUSqGh0o-87Py9H0.wugNZZ60KsFnrk_TwPNicOjRRXMuO3DD3hxUl9KRpBrb705nl7BrzVCCeg
DatePriceVolumeDaily volume
14:08:59 707.6 544 957,828
14:08:08 707.8 58 957,284
14:07:55 707.6 262 957,226
14:07:53 707.8 70 956,964
14:07:53 707.6 167 956,894
14:06:57 707.5 165 956,727
14:06:28 707.2 142 956,562
14:05:57 706.6 121 956,420
14:05:57 706.6 153 956,299
14:05:57 706.6 117 956,146
Chart Burberry Group plc
More charts

Monthly variations

Annual change

2024-50.24%
2023-30.25%
2022+11.69%
2021+1.56%
2020-18.84%
2019+27.05%
2018-3.15%
2017+19.71%
2016+25.27%
2015-26.96%
2014+7.92%
2013+23.65%
2012+3.46%
2011+5.43%
2010+87.65%
2009+170.12%
2008-61.06%
2007-11.77%
2006+50.20%
2005+7.17%
2004+9.71%
2003+62.81%
2002-0.22%
  1. Stock Market
  2. Equities
  3. BRBY Stock
  4. Quotes Burberry Group plc