Quotes Brookfield Asset Management Ltd.
Equities
BAM
CA1130041058
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.70 CAD | +1.34% |
|
+5.83% | -0.28% |
| 02-05 | Brookfield Asset Management Price Target Lowered to US$65.00 to Reflect Peer Multiples | MT |
| 02-05 | Brookfield Asset Management Set for Fundraising Expansion, RBC Says | MT |
Quotes 5-day view: Brookfield Asset Management Ltd.
Delayed Quote Toronto S.E.
| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 69.81 $ | 71.72 $ | 71.05 $ | 70.75 $ | 71.70 $ |
| Volume | 2,129,731 | 2,516,801 | 2,692,901 | 2,817,809 | 1,358,763 |
| Change | +3.04% | +2.74% | -0.93% | -0.42% | +1.34% |
| Opening | 67.99 $ | 69.95 $ | 71.85 $ | 71.55 $ | 71.05 $ |
| High | 69.96 $ | 71.76 $ | 72.14 $ | 72.48 $ | 72.03 $ |
| Low | 67.62 $ | 69.60 $ | 69.78 $ | 69.50 $ | 70.25 $ |
Performance
| 1 day | +1.34% | ||
| 1 week | +5.83% | ||
| Current month | +5.99% | ||
| 1 month | -1.58% | ||
| 3 months | -1.43% | ||
| 6 months | -16.67% | ||
| Current year | -0.28% | ||
| 1 year | -12.19% | ||
| 3 years | +53.07% |
Volumes
marketsDaily volume
1,358,763
Estimated daily volume
1,358,763
Avg. Volume 20 sessions
2,133,459
Daily volume ratio
0.64
Avg. Volume 20 sessions CAD
152,969,010.3
Avg. Volume 20 sessions USD
112,248,659.76
Record volume 1
11,577,368
Record volume 2
8,009,740
Record volume 3
7,646,860
Capital turnover ratio
0
Basic data
Capitalization (CAD)
84,885,139,888
Capitalization (USD)
84,885,139,888
Net sales (USD)
4,817,000,000
Number of employees
2,500
Sales / Employee (USD)
1,926,800
Indicators
Moving average 5 days
71.01
Moving average 20 days
69.67
Moving average 50 days
72.04
Moving average 100 days
74.11
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
+3.36%
RSI 9 days
54.09
RSI 14 days
51
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.34% | +5.83% | -12.19% | +53.07% | 84.89B | |
| +1.50% | +1.43% | +9.30% | +45.41% | 166B | |
| -0.34% | -5.17% | +5.94% | +60.42% | 129B | |
| +0.39% | +5.43% | +13.98% | +99.20% | 107B | |
| +2.46% | -5.29% | +35.52% | +126.77% | 81.03B | |
| +5.11% | +2.48% | -15.45% | +107.68% | 47.67B | |
| +1.36% | -12.77% | -12.24% | +33.30% | 43.25B | |
| +1.31% | -3.31% | +29.24% | +36.09% | 35.71B | |
| +1.50% | -3.79% | +31.28% | +47.78% | 27.28B | |
| 0.00% | -0.75% | +32.64% | +26.00% | 22.33B | |
| Average | +1.46% | -1.63% | +11.80% | +63.57% | 74.47B | |
| Weighted average by Cap. | +1.28% | -0.61% | +9.42% | +67.82% |
Historical Quotes: Brookfield Asset Management Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7add83c0a77.yliOaxkJXy2e4gIhYq9CTUVYt3xddHCM6k9zU6RHG3M.qx-7Dl9OCmH4pURkUc0nCQt11DoSOhv0hykLatAVXhWLGuggKVYWHu-FRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 71.70 | 300 | 1,341,300 |
| 21:00:00 | 71.70 | 300 | 1,341,000 |
| 21:00:00 | 71.70 | 200 | 1,340,700 |
| 21:00:00 | 71.70 | 300 | 1,340,500 |
| 21:00:00 | 71.70 | 1,000 | 1,340,200 |
| 21:00:00 | 71.70 | 4,900 | 1,339,200 |
| 21:00:00 | 71.70 | 2,400 | 1,334,300 |
| 21:00:00 | 71.70 | 1,200 | 1,331,900 |
| 21:00:00 | 71.70 | 1,000 | 1,330,700 |
| 21:00:00 | 71.70 | 1,500 | 1,329,700 |
Course Extremes
| 1 week | 67.62 |  | 72.48 |
| 1 month | 63.81 | | 74.03 |
| Current year | 63.81 | | 76.59 |
| 1 year | 59.16 | | 88.12 |
| 3 years | 39.38 | | 90.24 |
| 5 years | 28.23 | | 90.24 |
| 10 years | 28.23 | | 90.24 |
Monthly variations
Annual variations
| 2026 | -0.28% | ||
| 2025 | -7.77% | ||
| 2024 | +46.49% | ||
| 2023 | +37.27% | ||
| 2022 | -12.88% |
- Stock Market
- Equities
- BAM Stock
- Quotes Brookfield Asset Management Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition