Quotes Britvic plc

Equities

BVIC

GB00B0N8QD54

Non-Alcoholic Beverages

Real-time Estimate Cboe Europe 10:21:48 16/07/2024 BST 5-day change 1st Jan Change
1,264 GBX +0.04% Intraday chart for Britvic plc +0.08% +50.27%

Quotes 5-day view

Delayed Quote London S.E.
Britvic plc(BVIC) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 1257 p 1263 p 1262 p 1263 p 1,263 p
Volume 3 366 515 1 941 870 1 470 384 1 357 392 35 229
Change -0.40% +0.48% -0.08% +0.08% +0.04%
Opening 1,263.00 1,260.00 1,260.00 1,261.00 1,264
High 1,267.00 1,266.00 1,266.00 1,265.00 1,268
Low 1,254.00 1,249.00 1,260.00 1,254.00 1,262

Performance

1 day+0.04%
1 week+0.08%
Current month+6.94%
1 month+32.25%
3 months+52.54%
6 months+48.41%
Current year+50.27%
1 year+45.67%
3 years+30.54%
5 years+45.34%
10 years+76.15%

Volumes

markets
Daily volume
35 229
Estimated daily volume
140 494
Avg. Volume 20 sessions
1 253 418
Daily volume ratio
0.11
Avg. Volume 20 sessions GBX
1 583 693 643.00
Avg. Volume 20 sessions USD
1 583 693 643.00
Record volume 1
69 852 720
Record volume 2
48 860 330
Record volume 3
48 735 820
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (GBX)
3 121 355 762
Capitalization (USD)
4 046 338 328
Net sales (GBP)
1 748 600 000
Net sales (USD)
2 266 780 124
Number of employees
4 430
Sales / Employee (GBP)
394 718
Sales / Employee (USD)
511 689
Free-Float
88.64 %
Free-Float capitalization (GBX)
2 815 310 742
Free-Float capitalization (USD)
3 649 599 927
Average Daily Capital Traded
50.74%

Highs and lows

1 week
1 249.00
Extreme 1249
1 268.00
1 month
937.00
Extreme 937
1 287.00
Current year
770.00
Extreme 770
1 287.00
1 year
770.00
Extreme 770
1 287.00
3 years
697.50
Extreme 697.5
1 287.00
5 years
536.00
Extreme 536
1 287.00
10 years
521.00
Extreme 521
1 287.00

Indicators

Moving average 5 days
1 261.40
Moving average 20 days
1 159.68
Moving average 50 days
1 039.95
Moving average 100 days
945.94
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-8.22%
Price spread / (MMA50)
-17.69%
Price spread / (MMA100)
-25.13%
STIM
RSI 9 days
83.47
RSI 14 days
81.75

Sector Comparison - Other Non-Alcoholic Beverages

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.04%+0.08%+50.27%+45.67% 4.05B
-0.49%+0.71%+7.60%+4.12% 273B
+0.15%+1.18%-1.95%+3.19% 44.29B
-1.77%-0.77%+29.28%+92.91% 25.31B
+0.01%+1.53%-3.48%+1.15% 17.05B
-10.65%-6.12%-3.47%+3.12% 12.27B
-0.15%-1.11%+15.92%+14.68% 12.67B
-0.99%-4.24%+5.82%+13.28% 11.51B
-1.13%-0.74%+18.39%+9.77% 10.9B
-1.53%-2.11%+14.86%+69.52% 9.34B
+3.33%+8.19%+68.41%+207.40% 6.59B
-0.77%-3.39%+1.45%+1.35% 4.72B
-10.01%-12.71%+10.09%-4.23% 3.76B
-0.03%+9.91%+33.24%+30.85% 2.72B
-0.85%-5.08%+7.39%+19.53% 2.37B
-1.18%+1.92%-18.17%-12.20% 2.33B
Average-0.96%-0.43%+14.73%+31.26%
Weighted average by Cap.-0.36%-0.11%+9.03%+14.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f08b.Q9mMqHfqEWnSNh6OvdDODIE9TzlYeJseIH7l9cKlSjA.GY68mR2MeA-TGyu75JmjT9VZDVYrIe9BEj_XpPfHDlo7l_XAFdheG5NQXw
DatePriceVolumeDaily volume
10:05:51 1,263 380 33,159
10:05:51 1,263 31 32,779
10:05:51 1,263 5 32,748
10:05:51 1,263 65 32,743
10:05:51 1,263 54 32,678
10:05:07 1,264 1 32,624
10:01:45 1,263 6 32,623
09:51:41 1,263 6 32,617
09:51:41 1,263 55 32,611
09:51:41 1,263 102 32,556
Chart Britvic plc
More charts

Monthly variations

Annual change

2024+50.27%
2023+8.17%
2022-15.54%
2021+13.30%
2020-10.23%
2019+13.13%
2018-1.90%
2017+43.74%
2016-22.06%
2015+7.86%
2014-2.60%
2013+70.19%
2012+26.48%
2011-32.03%
2010+16.00%
2009+54.40%
2008-23.63%
2007+17.69%
2006+19.27%
2005+4.89%