Stock BATS BRITISH AMERICAN TOBACCO P.L.C.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes British American Tobacco p.l.c.

Equities

BATS

GB0002875804

Tobacco

Market Closed - London S.E.
Other stock markets
 16:35:14 01/05/2024 BST 		5-day change 1st Jan Change
2,349 GBX -0.09% Intraday chart for British American Tobacco p.l.c. -0.47% +2.33%
09:46am British American Tobacco makes GBP173 million in buybacks AN
04-30 British American Tobacco Prices Debt Tender Offers MT

Quotes 5-day view

Delayed Quote London S.E.
British American Tobacco p.l.c.(BATS) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 Today 01/05/2024
Last 2326 p 2345 p 2351 p 2349 p 2,349 p
Volume 3 107 068 4 146 655 3 528 372 1 801 956 1 764 605
Change -0.47% +0.82% +0.26% -0.09% -0.09%
Opening 2,344.00 2,336.00 2,348.00 2,346.00 2,346
High 2,355.00 2,369.00 2,365.00 2,358.00 2,359
Low 2,325.00 2,336.00 2,312.00 2,334.00 2,334

Performance

1 day-0.11%
1 week-0.59%
Current month-2.49%
1 month-2.41%
3 months-0.26%
6 months-4.23%
Current year+2.20%
1 year-18.64%
3 years-12.53%
5 years-21.54%
10 years-31.34%

Volumes

markets
Daily volume
114 002
Estimated daily volume
1 029 956
Avg. Volume 20 sessions
3 694 161
Daily volume ratio
0.28
Avg. Volume 20 sessions GBX
8 675 737 108.50
Avg. Volume 20 sessions USD
8 675 737 108.50
Record volume 1
99 910 170
Record volume 2
97 189 730
Record volume 3
68 667 450
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
52 452 655 434
Capitalization (USD)
65 470 355 460
Net sales (GBP)
27 283 000 000
Net sales (USD)
34 054 094 940
Number of employees
46 725
Sales / Employee (GBP)
583 906
Sales / Employee (USD)
728 820
Free-Float
81.49 %
Free-Float capitalization (GBX)
47 095 505 560
Free-Float capitalization (USD)
58 783 668 130
Average Daily Capital Traded
16.54%

Highs and lows

1 week
2 312.00
Extreme 2312
2 378.00
1 month
2 252.00
Extreme 2252
2 432.00
Current year
2 252.00
Extreme 2252
2 499.21
1 year
2 233.00
Extreme 2233
2 975.00
3 years
2 233.00
Extreme 2233
3 645.00
5 years
2 233.00
Extreme 2233
3 645.00
10 years
2 233.00
Extreme 2233
5 643.60

Indicators

Moving average 5 days
2 341.00
Moving average 20 days
2 326.95
Moving average 50 days
2 347.02
Moving average 100 days
2 343.18
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-0.23%
STIM
RSI 9 days
55.35
RSI 14 days
52.18

Sector Comparison - Other Tobacco

Name Change 5d. change 1st Jan change 1-year change Capi.
BRITISH AMERICAN TOBACCO P.L.C. Stock British American Tobacco p.l.c.
-0.11%-0.59%+2.20%-18.64% 65.47B
IMPERIAL BRANDS PLC Stock Imperial Brands PLC
+0.27%+1.47%+1.41%-6.24% 19.56B
SMOORE INTERNATIONAL HOLDINGS LIMITED Stock Smoore International Holdings Limited
-0.15%+2.38%+5.69%-24.67% 5.39B
GODFREY PHILLIPS INDIA LIMITED Stock Godfrey Phillips India Limited
+1.01%+8.89%+58.65%+89.75% 2.08B
PHILIP MORRIS CR Stock Philip Morris CR
+0.25%+0.13%+2.43%-9.40% 1.87B
VECTOR GROUP LTD. Stock Vector Group Ltd.
-0.77%-0.96%-8.24%-18.76% 1.63B
UNIVERSAL CORPORATION Stock Universal Corporation
-0.29%-0.85%-23.60%-6.30% 1.26B
TANZANIA CIGARETTE PUBLIC LIMITED COMPANY Stock Tanzania Cigarette Public Limited Company
-.--%-.--%-.--%-.--% 657M
TURNING POINT BRANDS, INC. Stock Turning Point Brands, Inc.
+1.51%+2.78%+9.57%+21.23% 510M
SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.,LTD Stock Shaanxi Jinye Science Technology and Education Group Co.,Ltd
-0.23%+10.39%-16.01%-22.73% 451M
BRITISH AMERICAN TOBACCO KENYA PLC Stock British American Tobacco Kenya plc
-0.06%-0.79%+0.55%-12.82% 304M
ISPIRE TECHNOLOGY INC. Stock Ispire Technology Inc.
+0.78%-4.96%-57.38%-42.30% 291M
CARRERAS LIMITED Stock Carreras Limited
-.--%-.--%+3.47%+5.29% 278M
HAYPP GROUP AB Stock Haypp Group AB
+2.62%+10.51%+77.37%+136.81% 234M
STANDARD DIVERSIFIED INC Stock Standard Diversified Inc
-.--%+9.09% - - 217M
SOCIETE IVOIRIENNE DES TABACS S A Stock Societe Ivoirienne Des Tabacs S A
+2.45%+1.47%+16.06%+4.55% 202M
Average+0.46%+2.07%+4.81%+6.38%
Weighted average by Cap.+0.00%+0.26%+2.89%-13.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

49cec9d3fb.aVUmGGKqSZak_bUtaQR2rSMH2wepiTPIjxDpikwjGsw.LidFWjrjPNnnzYZnP0sT_GJF6m7Yun-v7lyP_CcSSo88EkJ7IP9x7peb9A
DatePriceVolumeDaily volume
08:54:44 2,346 550 113,986
08:52:58 2,346 234 113,436
08:52:57 2,346 270 113,202
08:52:57 2,346 236 112,932
08:52:57 2,346 100 112,696
08:52:55 2,346 221 112,596
08:52:55 2,346 100 112,375
08:52:54 2,346 181 112,275
08:52:54 2,346 100 112,094
08:52:54 2,346 203 111,994

Chart British American Tobacco p.l.c.

Chart British American Tobacco p.l.c.
More charts

Monthly variations

Annual change

2024+2.42%
2023-30.05%
2022+20.05%
2021+0.94%
2020-16.20%
2019+29.26%
2018-50.18%
2017+8.58%
2016+22.55%
2015+7.74%
2014+8.09%
2013+3.75%
2012+2.14%
2011+24.03%
2010+22.17%
2009+12.03%
2008-8.40%
2007+37.51%
2006+9.92%
2005+44.85%
2004+16.56%
2003+24.09%
2002+6.52%
2001+14.27%
2000+44.92%
1999-33.44%
1998+26.59%
  1. Stock Market
  2. Equities
  3. BATS Stock
  4. Quotes British American Tobacco p.l.c.