|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,282.00 GBX | -2.42% |
|
-7.72% | +1.61% |
Quotes 5-day view: British American Tobacco p.l.c.
Delayed Quote London S.E.
| 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 4,618.00 p | 4,464.00 p | 4,527.00 p | 4,388.00 p | 4,282.00 p |
| Volume | 3,797,234 | 3,931,741 | 3,151,740 | 5,828,531 | 4,419,447 |
| Change | -0.47% | -3.33% | +1.41% | -3.07% | -2.42% |
| Opening | 4,620.00 p | 4,649.00 p | 4,443.00 p | 4,518.00 p | 4,371.00 p |
| High | 4,673.00 p | 4,655.00 p | 4,584.00 p | 4,522.00 p | 4,377.00 p |
| Low | 4,611.00 p | 4,464.00 p | 4,443.00 p | 4,374.39 p | 4,261.00 p |
Performance
| 1 day | -2.42% | ||
| 1 week | -7.72% | ||
| Current month | -7.72% | ||
| 1 month | -7.09% | ||
| 3 months | -0.02% | ||
| 6 months | +3.61% | ||
| Current year | +1.61% | ||
| 1 year | +38.44% | ||
| 3 years | +36.63% | ||
| 5 years | +63.78% | ||
| 10 years | +5.87% |
Volumes
marketsDaily volume
2,559,929
Estimated daily volume
2,559,929
Avg. Volume 20 sessions
2,527,290
Daily volume ratio
1.01
Avg. Volume 20 sessions GBX
10,821,855,780
Avg. Volume 20 sessions USD
10,821,855,780
Record volume 1
99,910,170
Record volume 2
97,189,730
Record volume 3
68,667,450
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
92,853,060,601
Capitalization (USD)
124,332,910,112
Net sales (GBP)
25,610,000,000
Net sales (USD)
34,292,524,203
Number of employees
47,797
Sales / Employee (GBP)
535,808
Sales / Employee (USD)
717,462
Free-Float
84.32 %
Free-Float capitalization (GBX)
84,454,238,451
Free-Float capitalization (USD)
113,086,646,471
Average Daily Capital Traded
11.65%
Indicators
Moving average 5 days
4,455.8
Moving average 20 days
4,483.35
Moving average 50 days
4,348.48
Moving average 100 days
4,246.82
Price spread / (MMA5)
+4.06%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
-0.82%
RSI 9 days
39.85
RSI 14 days
45.36
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.42% | -7.72% | +38.44% | +36.63% | 124B | |
| +0.16% | -9.02% | +10.70% | +69.81% | 265B | |
| -0.44% | -4.90% | +14.94% | +58.38% | 33.23B | |
| +3.02% | -2.11% | -5.38% | +9.23% | 9.19B | |
| +0.67% | -3.27% | +13.37% | +207.56% | 3.48B | |
| -0.10% | -0.50% | +12.81% | +13.97% | 2.6B | |
| -0.80% | -33.09% | +48.90% | +300.61% | 1.75B | |
| +0.57% | -1.45% | -1.51% | +3.42% | 1.32B | |
| -4.97% | -10.02% | +117.13% | +4,886.67% | 911M | |
| +0.21% | +0.09% | +136.21% | +220.82% | 682M | |
| Average | -0.57% | -7.33% | +38.56% | +580.71% | 44.21B | |
| Weighted average by Cap. | -1.53% | -8.45% | +19.05% | +69.99% |
Historical Quotes: British American Tobacco p.l.c.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
076651de.51S9XF6tUcT3GFvRRn_ILbf2HoAWZ5HeGEDqM8qG8JM.ohzUE2b1JfCkdQODfwaDctKwS_FQIvWPIHmjB_6-kffSMOIIDOkoi5pwLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:22 | 4,282.00 | 1,208,292 | 2,532,963 |
| 16:29:59 | 4,285.00 | 81 | 1,324,671 |
| 16:29:57 | 4,286.00 | 57 | 1,324,590 |
| 16:29:57 | 4,285.00 | 89 | 1,324,533 |
| 16:29:56 | 4,286.00 | 58 | 1,324,444 |
| 16:29:56 | 4,286.00 | 55 | 1,324,386 |
| 16:29:53 | 4,286.00 | 144 | 1,324,331 |
| 16:29:53 | 4,286.00 | 90 | 1,324,187 |
| 16:29:52 | 4,286.00 | 201 | 1,324,097 |
Course Extremes
| 1 week | 4,261 |  | 4,673 |
| 1 month | 4,261 | | 4,673 |
| Current year | 3,960 | | 4,673 |
| 1 year | 2,916 | | 4,876.92 |
| 3 years | 2,233 | | 4,876.92 |
| 5 years | 2,233 | | 4,876.92 |
| 10 years | 2,233 | | 5,643.6 |
Monthly variations
Annual variations
| 2026 | +1.61% | ||
| 2025 | +46.32% | ||
| 2024 | +25.46% | ||
| 2023 | -30.05% | ||
| 2022 | +20.05% | ||
| 2021 | +0.94% | ||
| 2020 | -16.20% | ||
| 2019 | +29.26% | ||
| 2018 | -50.18% | ||
| 2017 | +8.58% | ||
| 2016 | +22.55% | ||
| 2015 | +7.74% | ||
| 2014 | +8.09% | ||
| 2013 | +3.75% | ||
| 2012 | +2.14% | ||
| 2011 | +24.03% | ||
| 2010 | +22.17% | ||
| 2009 | +12.03% | ||
| 2008 | -8.40% | ||
| 2007 | +37.51% | ||
| 2006 | +9.92% | ||
| 2005 | +44.85% | ||
| 2004 | +16.56% | ||
| 2003 | +24.09% | ||
| 2002 | +6.52% | ||
| 2001 | +14.27% | ||
| 2000 | +44.92% | ||
| 1999 | -33.44% | ||
| 1998 | +26.59% |
- Stock Market
- Equities
- BATS Stock
- Quotes British American Tobacco p.l.c.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition