|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,283.00 GBX | -1.36% |
|
-3.12% | +48.72% |
| 12-05 | FTSE 100 Ends Week Lower as UK House Prices Stabilize | MT |
| 12-05 | European Equities Traded in the US as American Depositary Receipts Rise in Friday Trading | MT |
Quotes 5-day view: British American Tobacco p.l.c.
Delayed Quote London S.E.
| 01/12/2025 | 02/12/2025 | 03/12/2025 | 04/12/2025 | 05/12/2025 | |
|---|---|---|---|---|---|
| Last | 4,408.00 p | 4,394.00 p | 4,342.00 p | 4,342.00 p | 4,283.00 p |
| Volume | 2,303,609 | 2,814,533 | 2,662,385 | 4,384,363 | 2,345,247 |
| Change | -0.29% | -0.32% | -1.18% | 0.00% | -1.36% |
| Opening | 4,399.00 p | 4,413.00 p | 4,374.00 p | 4,290.00 p | 4,331.00 p |
| High | 4,426.00 p | 4,423.00 p | 4,418.00 p | 4,405.00 p | 4,344.00 p |
| Low | 4,375.00 p | 4,367.00 p | 4,342.00 p | 4,282.00 p | 4,265.00 p |
Performance
| 1 day | -1.36% | ||
| 1 week | -3.12% | ||
| Current month | -3.12% | ||
| 1 month | +2.98% | ||
| 3 months | +3.63% | ||
| 6 months | +21.68% | ||
| Current year | +48.72% | ||
| 1 year | +44.31% | ||
| 3 years | +25.27% | ||
| 5 years | +57.41% | ||
| 10 years | +13.28% |
Volumes
marketsDaily volume
1,988,897
Estimated daily volume
1,988,897
Avg. Volume 20 sessions
3,058,805
Daily volume ratio
0.65
Avg. Volume 20 sessions GBX
13,100,861,815
Avg. Volume 20 sessions USD
13,100,861,815
Record volume 1
99,910,170
Record volume 2
97,189,730
Record volume 3
68,667,450
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
93,133,888,665
Capitalization (USD)
124,085,867,439
Net sales (GBP)
25,867,000,000
Net sales (USD)
34,463,600,512
Number of employees
48,989
Sales / Employee (GBP)
528,016
Sales / Employee (USD)
703,497
Free-Float
84.32 %
Free-Float capitalization (GBX)
84,473,961,533
Free-Float capitalization (USD)
112,547,912,935
Average Daily Capital Traded
14.07%
Indicators
Moving average 5 days
4,353.8
Moving average 20 days
4,249.1
Moving average 50 days
4,032.2
Moving average 100 days
4,071.11
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
-4.95%
RSI 9 days
61.3
RSI 14 days
62.64
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.36% | -3.12% | +44.31% | +25.27% | 124B | |
| -0.52% | -6.14% | +13.21% | +45.44% | 230B | |
| -1.52% | +1.31% | +26.31% | +54.17% | 34.22B | |
| +0.23% | -2.63% | +16.46% | -0.08% | 10.3B | |
| -1.77% | -4.89% | +46.67% | +361.98% | 4.73B | |
| -0.54% | -0.32% | +11.58% | +9.60% | 2.44B | |
| +2.19% | +0.68% | +57.02% | +374.54% | 1.92B | |
| +0.48% | +0.38% | +1,065.05% | +8,121.90% | 1.53B | |
| 0.00% | -0.97% | -7.29% | -5.87% | 1.3B | |
| +0.05% | +0.03% | +169.90% | +267.92% | 621M | |
| Average | -0.28% | -1.54% | +144.32% | +925.49% | 41.13B | |
| Weighted average by Cap. | -0.83% | -4.39% | +28.44% | +74.20% |
Historical Quotes: British American Tobacco p.l.c.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f2e71867625.6vNi2gSFOzZhJphQbmWkLb6FkddpF6zsPGtfqeSD0cM.k5UOqXzXbEUHecAyNwLrTtjC5oFEX-2feDQayqbou6-egxazQbdLbgRs3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:05 | 4,283.00 | 1,017,175 | 1,983,042 |
| 16:29:33 | 4,283.00 | 197 | 965,867 |
| 16:29:33 | 4,283.00 | 221 | 965,670 |
| 16:29:33 | 4,283.00 | 242 | 965,449 |
| 16:29:33 | 4,283.00 | 412 | 965,207 |
| 16:29:30 | 4,283.00 | 44 | 964,795 |
| 16:29:30 | 4,283.00 | 52 | 964,751 |
| 16:29:28 | 4,283.00 | 144 | 964,699 |
| 16:29:10 | 4,282.00 | 2 | 964,555 |
Course Extremes
| 1 week | 4,265 |  | 4,426 |
| 1 month | 4,045 | | 4,427 |
| Current year | 2,820 | | 4,427 |
| 1 year | 2,820 | | 4,427 |
| 3 years | 2,233 | | 4,427 |
| 5 years | 2,233 | | 4,427 |
| 10 years | 2,233 | | 5,643.6 |
Monthly variations
Annual variations
| 2025 | +48.72% | ||
| 2024 | +25.46% | ||
| 2023 | -30.05% | ||
| 2022 | +20.05% | ||
| 2021 | +0.94% | ||
| 2020 | -16.20% | ||
| 2019 | +29.26% | ||
| 2018 | -50.18% | ||
| 2017 | +8.58% | ||
| 2016 | +22.55% | ||
| 2015 | +7.74% | ||
| 2014 | +8.09% | ||
| 2013 | +3.75% | ||
| 2012 | +2.14% | ||
| 2011 | +24.03% | ||
| 2010 | +22.17% | ||
| 2009 | +12.03% | ||
| 2008 | -8.40% | ||
| 2007 | +37.51% | ||
| 2006 | +9.92% | ||
| 2005 | +44.85% | ||
| 2004 | +16.56% | ||
| 2003 | +24.09% | ||
| 2002 | +6.52% | ||
| 2001 | +14.27% | ||
| 2000 | +44.92% | ||
| 1999 | -33.44% | ||
| 1998 | +26.59% |
- Stock Market
- Equities
- BATS Stock
- Quotes British American Tobacco p.l.c.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition