Quotes British American Tobacco p.l.c.

Equities

BATS

GB0002875804

Tobacco

Market Closed - London S.E. 16:35:27 14/06/2024 BST 5-day change 1st Jan Change
2,392 GBX +0.59% Intraday chart for British American Tobacco p.l.c. -1.85% +4.20%

Quotes 5-day view

Delayed Quote London S.E.
British American Tobacco p.l.c.(BATS) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 2388 p 2381 p 2378 p 2392 p
Volume 6 334 506 10 329 490 2 978 888 2 678 196
Change -0.58% -0.29% -0.13% +0.59%
Opening 2,399.00 2,385.00 2,383.00 2,385.00
High 2,417.00 2,410.00 2,397.00 2,398.82
Low 2,369.00 2,371.00 2,367.50 2,374.00

Performance

1 day+0.59%
1 week-1.85%
Current month-0.95%
1 month-3.00%
3 months+2.20%
6 months+3.48%
Current year+4.20%
1 year-7.23%
3 years-15.94%
5 years-17.10%
10 years-32.05%

Volumes

markets
Daily volume
2 356 267
Estimated daily volume
2 356 267
Avg. Volume 20 sessions
3 169 275
Daily volume ratio
0.74
Avg. Volume 20 sessions GBX
7 580 905 800.00
Avg. Volume 20 sessions USD
7 580 905 800.00
Record volume 1
99 910 170
Record volume 2
97 189 730
Record volume 3
68 667 450
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
53 015 588 167
Capitalization (USD)
67 234 368 913
Net sales (GBP)
27 283 000 000
Net sales (USD)
34 600 300 600
Number of employees
46 725
Sales / Employee (GBP)
583 906
Sales / Employee (USD)
740 509
Free-Float
81.43 %
Free-Float capitalization (GBX)
47 585 408 850
Free-Float capitalization (USD)
60 347 815 504
Average Daily Capital Traded
14.3%

Highs and lows

1 week
2 367.50
Extreme 2367.5
2 428.00
1 month
2 336.00
Extreme 2336
2 496.00
Current year
2 252.00
Extreme 2252
2 499.21
1 year
2 233.00
Extreme 2233
2 742.00
3 years
2 233.00
Extreme 2233
3 645.00
5 years
2 233.00
Extreme 2233
3 645.00
10 years
2 233.00
Extreme 2233
5 643.60

Indicators

Moving average 5 days
2 388.20
Moving average 20 days
2 421.65
Moving average 50 days
2 380.24
Moving average 100 days
2 373.11
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
37.14
RSI 14 days
43.09

Sector Comparison - Other Tobacco

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.59%-1.85%+4.20%-7.23% 67.23B
+0.22%-1.36%+8.63%+7.89% 159B
+0.98%+0.63%+10.68%+13.45% 21.54B
+10.94%+15.76%+51.38%+15.90% 7.73B
+6.03%+6.53%+94.03%+134.23% 2.55B
+0.13%+1.34%-3.20%-9.68% 1.8B
-2.50%-0.66%-6.56%-18.36% 1.66B
-0.36%-1.40%-31.02%-8.42% 1.14B
0.00%0.00%0.00%0.00% 648M
-1.82%-2.94%+16.83%+33.70% 542M
+1.06%+0.26%-24.51%-27.38% 405M
+0.71%0.00%-41.14%-4.03% 403M
-0.07%-1.37%-11.72%-14.40% 280M
-1.33%-0.78%+2.89%+8.67% 278M
-.--%+9.09% - - 217M
+2.08%+5.00%+23.63%+16.02% 215M
Average+1.04%+1.27%+6.28%+9.36%
Weighted average by Cap.+0.72%-0.71%+9.25%+5.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3f6881.xY99yGwFVfaee3hE4lKl_cDVL5aaUMBgghLgNb8erdQ._OwckgtxB5DbES4LhgvqvKKUGuPDHbNVu2Ote8ZY_6GDzS6qATYiwNUJEw
DatePriceVolumeDaily volume
16:35:27 2,392 785,497 2,347,004
16:29:56 2,390 24 1,561,507
16:29:53 2,390 348 1,561,483
16:29:48 2,390 329 1,561,135
16:29:48 2,390 301 1,560,806
16:29:46 2,390 88 1,560,505
16:29:46 2,389 640 1,560,417
16:29:46 2,389 12 1,559,777
16:29:46 2,389 32 1,559,765
Chart British American Tobacco p.l.c.
More charts

Monthly variations

Annual change

2024+4.20%
2023-30.05%
2022+20.05%
2021+0.94%
2020-16.20%
2019+29.26%
2018-50.18%
2017+8.58%
2016+22.55%
2015+7.74%
2014+8.09%
2013+3.75%
2012+2.14%
2011+24.03%
2010+22.17%
2009+12.03%
2008-8.40%
2007+37.51%
2006+9.92%
2005+44.85%
2004+16.56%
2003+24.09%
2002+6.52%
2001+14.27%
2000+44.92%
1999-33.44%
1998+26.59%
  1. Stock Market
  2. Equities
  3. BATS Stock
  4. Quotes British American Tobacco p.l.c.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW