|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,588.00 GBX | +0.96% |
|
+1.93% | +24.58% |
| 06-13 | European Equities Traded in the US as American Depositary Receipts Slide Friday | MT |
| 06-13 | BRITISH AMERICAN TOBACCO : Barclays reaffirms its Buy rating | ZD |
Quotes 5-day view: British American Tobacco p.l.c.
Delayed Quote London S.E.
| 09/06/2025 | 10/06/2025 | 11/06/2025 | 12/06/2025 | 13/06/2025 | |
|---|---|---|---|---|---|
| Last | 3,528.00 p | 3,500.00 p | 3,571.00 p | 3,554.00 p | 3,588.00 p |
| Volume | 3,793,708 | 6,478,501 | 4,356,441 | 3,321,381 | 3,560,007 |
| Change | +0.23% | -0.79% | +2.03% | -0.48% | +0.96% |
| Opening | 3,521.00 p | 3,531.00 p | 3,506.00 p | 3,593.00 p | 3,546.00 p |
| High | 3,536.00 p | 3,558.00 p | 3,589.00 p | 3,602.00 p | 3,618.00 p |
| Low | 3,506.00 p | 3,488.00 p | 3,498.00 p | 3,542.00 p | 3,539.00 p |
Performance
| 1 day | +0.96% | ||
| 1 week | +1.93% | ||
| Current month | +7.62% | ||
| 1 month | +18.61% | ||
| 3 months | +13.36% | ||
| 6 months | +19.92% | ||
| Current year | +24.58% | ||
| 1 year | +50.00% | ||
| 3 years | +2.38% | ||
| 5 years | +19.60% | ||
| 10 years | +4.99% |
Volumes
marketsDaily volume
2,965,318
Estimated daily volume
2,965,318
Avg. Volume 20 sessions
3,444,287
Daily volume ratio
0.86
Avg. Volume 20 sessions GBX
12,358,101,756
Avg. Volume 20 sessions USD
12,358,101,756
Record volume 1
99,910,170
Record volume 2
97,189,730
Record volume 3
68,667,450
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
78,557,429,761
Capitalization (USD)
106,790,774,804
Net sales (GBP)
25,867,000,000
Net sales (USD)
35,163,535,521
Number of employees
48,989
Sales / Employee (GBP)
528,016
Sales / Employee (USD)
717,784
Free-Float
84.32 %
Free-Float capitalization (GBX)
70,766,419,328
Free-Float capitalization (USD)
96,199,694,582
Average Daily Capital Traded
15.73%
Indicators
Moving average 5 days
3,548.2
Moving average 20 days
3,365.2
Moving average 50 days
3,242.02
Moving average 100 days
3,194.98
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-6.21%
Price spread / (MMA50)
-9.64%
Price spread / (MMA100)
-10.95%
STIM
RSI 9 days
75
RSI 14 days
71.28
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.96% | +1.93% | +50.00% | +2.38% | 107B | ||
| +0.12% | +1.43% | +80.36% | +86.25% | 287B | ||
| +0.59% | +1.15% | +45.49% | +61.52% | 31.92B | ||
| +0.72% | -1.12% | +97.76% | -4.84% | 15.34B | ||
| +2.01% | +1.82% | +103.79% | +621.29% | 5.04B | ||
| -0.35% | -1.03% | +14.27% | +7.45% | 2.21B | ||
| -1.16% | -0.45% | +29.91% | +6.20% | 1.49B | ||
| -0.11% | -0.85% | +145.53% | +176.46% | 1.35B | ||
| -5.00% | -8.43% | +4,880.00% | +4,880.00% | 971M | ||
| 0.00% | -2.00% | -2.00% | -2.00% | 648M | ||
| Average | -0.22% | -0.62% | +544.51% | +583.47% | 45.27B | |
| Weighted average by Cap. | +0.37% | +1.40% | +81.47% | +77.36% |
Historical Quotes: British American Tobacco p.l.c.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
387eb65a7741a8bb6.EDYJBliYefWnnCW73WHJwOvqqcC-mDTbwKWniaakv10.RH5eZ2jtPp_49Eb3vCWQ8Z-k0abxoEC4jNLB4JbsxzRnBENHNd0gzdXqaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:56 | 3,597.00 | 79 | 2,086,732 |
| 16:29:56 | 3,597.00 | 75 | 2,086,653 |
| 16:29:54 | 3,595.00 | 155 | 2,086,578 |
| 16:29:54 | 3,595.00 | 125 | 2,086,423 |
| 16:29:54 | 3,595.00 | 423 | 2,086,298 |
| 16:29:36 | 3,594.00 | 450 | 2,085,875 |
| 16:29:36 | 3,594.00 | 246 | 2,085,425 |
| 16:29:36 | 3,594.00 | 276 | 2,085,179 |
| 16:29:36 | 3,594.00 | 288 | 2,084,903 |
Course Extremes
| 1 week | 3,488 |  | 3,618 |
| 1 month | 3,080 | | 3,618 |
| Current year | 2,820 | | 3,618 |
| 1 year | 2,390.31 | | 3,618 |
| 3 years | 2,233 | | 3,645 |
| 5 years | 2,233 | | 3,645 |
| 10 years | 2,233 | | 5,643.6 |
Monthly variations
Annual variations
| 2025 | +24.58% | ||
| 2024 | +25.46% | ||
| 2023 | -30.05% | ||
| 2022 | +20.05% | ||
| 2021 | +0.94% | ||
| 2020 | -16.20% | ||
| 2019 | +29.26% | ||
| 2018 | -50.18% | ||
| 2017 | +8.58% | ||
| 2016 | +22.55% | ||
| 2015 | +7.74% | ||
| 2014 | +8.09% | ||
| 2013 | +3.75% | ||
| 2012 | +2.14% | ||
| 2011 | +24.03% | ||
| 2010 | +22.17% | ||
| 2009 | +12.03% | ||
| 2008 | -8.40% | ||
| 2007 | +37.51% | ||
| 2006 | +9.92% | ||
| 2005 | +44.85% | ||
| 2004 | +16.56% | ||
| 2003 | +24.09% | ||
| 2002 | +6.52% | ||
| 2001 | +14.27% | ||
| 2000 | +44.92% | ||
| 1999 | -33.44% | ||
| 1998 | +26.59% |
- Stock Market
- Equities
- BATS Stock
- Quotes British American Tobacco p.l.c.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition