Quotes Brisanet Serviços de Telecomunicações S.A.
Equities
BRST3
BRBRSTACNOR9
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.140 BRL | 0.00% |
|
-5.99% | -7.37% |
Quotes 5-day view: Brisanet Serviços de Telecomunicações S.A.
End-of-day quote Sao Paulo| 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | 09/02/2026 | |
|---|---|---|---|---|---|
| Last | 3.380 R$ | 3.190 R$ | 3.100 R$ | 3.140 R$ | 3.140 R$ |
| Volume | 602,500 | 469,900 | 407,100 | 257,600 | 462,700 |
| Change | +1.20% | -5.62% | -2.82% | +1.29% | 0.00% |
| Opening | 3.330 R$ | 3.350 R$ | 3.190 R$ | 3.150 R$ | 3.140 R$ |
| High | 3.410 R$ | 3.360 R$ | 3.220 R$ | 3.170 R$ | 3.180 R$ |
| Low | 3.280 R$ | 3.190 R$ | 3.080 R$ | 3.090 R$ | 3.110 R$ |
Performance
| 1 week | -5.99% | ||
| Current month | -5.71% | ||
| 1 month | -10.54% | ||
| 3 months | +2.61% | ||
| 6 months | +20.31% | ||
| Current year | -7.37% | ||
| 1 year | +15.02% |
Volumes
marketsDaily volume
462,700
Avg. Volume 20 sessions
366,400
Avg. Volume 20 sessions BRL
1,150,496
Avg. Volume 20 sessions USD
221,547.56
Record volume 1
902,600
Record volume 2
624,800
Record volume 3
602,500
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (BRL)
1,367,781,188
Capitalization (USD)
263,501,038
Net sales (BRL)
1,427,794,000
Net sales (USD)
275,062,418
Number of employees
9,000
Sales / Employee (BRL)
158,644
Sales / Employee (USD)
30,562
Free-Float
21.26 %
Free-Float capitalization (BRL)
298,083,354
Free-Float capitalization (USD)
57,425,321
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
3.19
Moving average 20 days
3.34
Moving average 50 days
3.37
Moving average 100 days
3.2
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+6.37%
Price spread / (MMA50)
+7.32%
Price spread / (MMA100)
+1.91%
RSI 9 days
33.61
RSI 14 days
38.38
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.99% | +15.02% | - | 264M | |
| +0.38% | +0.70% | +2.20% | +38.45% | 225B | |
| +1.53% | +5.40% | +17.90% | +18.11% | 195B | |
| +0.83% | +6.16% | -7.29% | +51.34% | 170B | |
| +0.66% | -1.79% | +5.79% | -0.12% | 79.23B | |
| +0.61% | -1.00% | -7.82% | +29.58% | 73.67B | |
| +2.74% | +6.00% | +27.01% | +4.43% | 64.71B | |
| +0.63% | -1.44% | +44.85% | +89.68% | 61.2B | |
| +0.36% | -0.45% | +1.36% | +22.87% | 59.13B | |
| +0.55% | +4.47% | +57.35% | +73.64% | 51.85B | |
| Average | +0.84% | +0.74% | +15.64% | +36.44% | 98.04B | |
| Weighted average by Cap. | +0.92% | +2.21% | +10.39% | +34.72% |
Historical Quotes: Brisanet Serviços de Telecomunicações S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 3.08 |  | 3.36 |
| 1 month | 3.08 | | 3.55 |
| Current year | 3.08 | | 3.55 |
| 1 year | 2.4 | | 3.59 |
| 3 years | 2.38 | | 3.59 |
| 5 years | 2.38 | | 3.59 |
| 10 years | 2.38 | | 3.59 |
Monthly variations
Annual variations
| 2026 | -7.37% | ||
| 2025 | +31.40% | ||
| 2024 | -15.69% |
- Stock Market
- Equities
- BRST3 Stock
- Quotes Brisanet Serviços de Telecomunicações S.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition