Quotes Brisanet Serviços de Telecomunicações S.A.
Stocks
BRST3
BRBRSTACNOR9
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.730 BRL | +1.11% |
|
-0.36% | -19.47% |
Quotes 5-day view: Brisanet Serviços de Telecomunicações S.A.
End-of-day quote Sao Paulo| 01/06/2026 | 02/06/2026 | 03/06/2026 | 05/06/2026 | 08/06/2026 | |
|---|---|---|---|---|---|
| Last | 2.740 R$ | 2.800 R$ | 2.780 R$ | 2.700 R$ | 2.730 R$ |
| Volume | 379,100 | 365,000 | 370,000 | 340,100 | 269,600 |
| Change | - | +2.19% | -0.71% | -2.88% | +1.11% |
| Opening | 2.780 R$ | 2.770 R$ | 2.780 R$ | 2.770 R$ | 2.710 R$ |
| High | 2.780 R$ | 2.820 R$ | 2.810 R$ | 2.770 R$ | 2.730 R$ |
| Low | 2.720 R$ | 2.750 R$ | 2.740 R$ | 2.700 R$ | 2.690 R$ |
Performance
| 1 day | +1.11% | ||
| 1 week | -0.36% | ||
| Current month | -0.73% | ||
| 1 month | -11.07% | ||
| 3 months | -7.46% | ||
| 6 months | -15.74% | ||
| Current year | -19.47% | ||
| 1 year | -4.88% |
Volumes
marketsDaily volume
269,600
Avg. Volume 20 sessions
318,073
Avg. Volume 20 sessions BRL
868,339.29
Avg. Volume 20 sessions USD
167,724.08
Record volume 1
1,281,400
Record volume 2
1,205,900
Record volume 3
1,023,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
1,206,508,882
Market Cap (USD)
232,647,297
Net sales (BRL)
1,677,263,000
Net sales (USD)
323,421,327
Number of employees
9,000
Sales / Employee (BRL)
186,363
Sales / Employee (USD)
35,936
Free-Float
21.26 %
Free-Float capitalization (BRL)
262,936,950
Free-Float capitalization (USD)
50,701,302
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
2.75
Moving average 20 days
2.84
Moving average 50 days
2.99
Moving average 100 days
3.08
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+9.52%
Price spread / (MMA100)
+12.82%
RSI 9 days
37.86
RSI 14 days
38.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.11% | -0.36% | -4.88% | - | 233M | |
| -0.12% | -3.35% | -6.37% | +29.61% | 231B | |
| +0.75% | -4.37% | +4.88% | +29.07% | 190B | |
| +0.54% | -3.61% | -17.88% | +47.31% | 154B | |
| -0.40% | -6.11% | -14.58% | +24.87% | 79.87B | |
| +0.18% | -1.05% | +34.01% | +10.77% | 74.77B | |
| -0.41% | -0.88% | -7.44% | -9.62% | 74.84B | |
| +0.36% | +1.70% | +2.70% | +1.99% | 58.47B | |
| +3.09% | 0.00% | +11.28% | +77.14% | 53.55B | |
| -0.81% | -1.40% | +39.29% | +66.62% | 54.66B | |
| Average | +0.43% | -2.40% | +4.10% | +30.86% | 97.11B | |
| Weighted average by Cap. | +0.30% | -3.25% | +0.45% | +30.48% |
Historical Quotes: Brisanet Serviços de Telecomunicações S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 2.69 |  | 2.81 |
| 1 month | 2.69 | | 3.14 |
| Current year | 2.69 | | 3.55 |
| 1 year | 2.61 | | 3.59 |
| 3 years | 2.38 | | 3.59 |
| 5 years | 2.38 | | 3.59 |
| 10 years | 2.38 | | 3.59 |
Monthly variations
Annual variations
| 2026 | -19.47% | ||
| 2025 | +31.40% | ||
| 2024 | -15.69% |
- Stock Market
- Stocks
- BRST3 Stock
- Quotes Brisanet Serviços de Telecomunicações S.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition