|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.73 USD | -3.51% |
|
-17.78% | -30.68% |
| 05-14 | Macquarie Cuts Price Target on Brightstar Lottery to $21 From $22, Keeps Outperform Rating | MT |
| 05-14 | Brightstar Signs Three-Year Extension With Tipos, Extending Partnership to 2032 | MT |
Quotes 5-day view: Brightstar Lottery PLC
Delayed Quote Nyse
| 08/05/2026 | 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | |
|---|---|---|---|---|---|
| Last | 13.05 $ | 12.77 $ | 11.55 $ | 10.97 $ | 11.12 $ |
| Volume | 1,219,886 | 1,597,949 | 3,563,976 | 3,846,021 | 2,474,759 |
| Change | +2.84% | -2.15% | -9.55% | -5.02% | +1.37% |
| Opening | 12.68 $ | 12.96 $ | 12.30 $ | 11.30 $ | 10.91 $ |
| High | 13.06 $ | 12.97 $ | 12.45 $ | 11.49 $ | 11.30 $ |
| Low | 12.60 $ | 12.70 $ | 11.53 $ | 10.75 $ | 10.91 $ |
Performance
| 1 day | -3.51% | ||
| 1 week | -17.78% | ||
| Current month | -18.28% | ||
| 1 month | -16.30% | ||
| 3 months | -20.04% | ||
| 6 months | -33.77% | ||
| Current year | -30.68% | ||
| 1 year | -35.48% | ||
| 3 years | -59.05% | ||
| 5 years | -52.14% | ||
| 10 years | -36.99% |
Volumes
marketsDaily volume
2,256,640
Estimated daily volume
2,256,640
Avg. Volume 20 sessions
1,378,169
Daily volume ratio
1.64
Avg. Volume 20 sessions USD
14,787,753.37
Record volume 1
17,916,210
Record volume 2
15,085,900
Record volume 3
13,613,960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2,057,200,000
Net sales (USD)
2,511,000,000
Number of employees
5,746
Sales / Employee (USD)
437,000
Free-Float
45.51 %
Free-Float capitalization (USD)
1,062,749,209
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
11.89
Moving average 20 days
12.69
Moving average 50 days
12.75
Moving average 100 days
13.56
Price spread / (MMA5)
+10.83%
Price spread / (MMA20)
+18.24%
Price spread / (MMA50)
+18.81%
Price spread / (MMA100)
+26.38%
STIM
RSI 9 days
23.05
RSI 14 days
28.44
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.51% | -17.78% | -35.48% | -59.05% | 2.06B | |
| -0.62% | -1.03% | +1.69% | +36.54% | 1.19B | |
| +2.76% | -8.53% | -15.90% | -34.74% | 315M | |
| 0.00% | 0.00% | - | - | 319M | |
| 0.00% | -1.14% | -18.75% | - | 139M | |
| Average | -0.21% | -4.63% | -17.11% | -19.08% | 804.79M | |
| Weighted average by Cap. | -1.67% | -7.32% | -21.21% | -24.88% |
Historical Quotes: Brightstar Lottery PLC
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4629d4a34c29b5f31e63.87z7iCxadfbkR2-wyK4qW2sT_Q34Hqqj2wV86-PeDXQ.oMm9sHgSQKOmNAjK_OltbjpXtTu5Ju_Igk0zgZerRAWlio_bGQtHpYwDVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 10.73 | 285,685 | 1,812,828 |
| 20:59:59 | 10.71 | 100 | 1,527,143 |
| 20:59:59 | 10.71 | 100 | 1,527,043 |
| 20:59:59 | 10.71 | 100 | 1,526,943 |
| 20:59:59 | 10.73 | 400 | 1,526,843 |
| 20:59:59 | 10.72 | 100 | 1,526,443 |
| 20:59:59 | 10.72 | 100 | 1,526,343 |
| 20:59:59 | 10.72 | 100 | 1,526,243 |
| 20:59:59 | 10.72 | 700 | 1,526,143 |
| 20:59:59 | 10.72 | 119 | 1,525,443 |
Course Extremes
| 1 week | 10.67 |  | 12.97 |
| 1 month | 10.67 | | 13.26 |
| Current year | 10.67 | | 15.77 |
| 1 year | 10.67 | | 18.56 |
| 3 years | 10.67 | | 33.99 |
| 5 years | 10.67 | | 33.99 |
| 10 years | 3.59 | | 33.99 |
Monthly variations
Annual variations
| 2026 | -28.17% | ||
| 2025 | -12.34% | ||
| 2024 | -35.57% | ||
| 2023 | +20.86% | ||
| 2022 | -21.55% | ||
| 2021 | +70.66% | ||
| 2020 | +13.16% | ||
| 2019 | +2.32% | ||
| 2018 | -44.81% | ||
| 2017 | +3.88% | ||
| 2016 | +57.73% | ||
| 2015 | -19.42% |
- Stock Market
- Equities
- BRSL Stock
- Quotes Brightstar Lottery PLC
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition