|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.78 USD | +2.65% |
|
-3.34% | -11.08% |
Quotes 5-day view: Brightstar Lottery PLC
Delayed Quote Nyse
| 11/02/2026 | 12/02/2026 | 13/02/2026 | 17/02/2026 | 18/02/2026 | |
|---|---|---|---|---|---|
| Last | 14.24 $ | 13.50 $ | 13.45 $ | 13.42 $ | 13.76 $ |
| Volume | 947,391 | 1,477,068 | 1,662,916 | 1,208,918 | 496,706 |
| Change | -0.84% | -5.20% | -0.37% | -0.22% | +2.65% |
| Opening | 14.41 $ | 14.20 $ | 13.43 $ | 13.53 $ | 13.41 $ |
| High | 14.45 $ | 14.28 $ | 13.58 $ | 13.58 $ | 13.88 $ |
| Low | 14.18 $ | 13.40 $ | 13.39 $ | 13.30 $ | 13.41 $ |
Performance
| 1 day | +2.76% | ||
| 1 week | -3.34% | ||
| Current month | -4.94% | ||
| 1 month | -1.11% | ||
| 3 months | -12.60% | ||
| 6 months | -10.62% | ||
| Current year | -11.08% | ||
| 1 year | -22.45% | ||
| 3 years | -47.16% | ||
| 5 years | -18.31% | ||
| 10 years | -3.54% |
Volumes
marketsDaily volume
496,706
Estimated daily volume
2,500,628
Avg. Volume 20 sessions
1,490,765
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
20,535,287.88
Record volume 1
17,916,210
Record volume 2
15,085,900
Record volume 3
13,613,960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2,549,800,000
Net sales (USD)
2,512,000,000
Number of employees
5,946
Sales / Employee (USD)
422,469
Free-Float
52.17 %
Free-Float capitalization (USD)
1,463,323,228
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
13.79
Moving average 20 days
14.11
Moving average 50 days
14.91
Moving average 100 days
15.73
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+8.20%
Price spread / (MMA100)
+14.23%
STIM
RSI 9 days
27.88
RSI 14 days
31.66
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.65% | -3.34% | -22.45% | -47.16% | 2.55B | |
| +0.81% | +2.27% | +13.50% | +62.09% | 1.23B | |
| +0.21% | -1.54% | -27.08% | +4.53% | 379M | |
| -4.76% | -7.41% | - | - | 373M | |
| -0.13% | -1.14% | -20.61% | - | 140M | |
| Average | -0.22% | -0.88% | -14.16% | +6.49% | 934.08M | |
| Weighted average by Cap. | +1.35% | -3.24% | -12.53% | -10.17% |
Historical Quotes: Brightstar Lottery PLC
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
88479a87d390e1f7d80b394ada7f0527.f5E8rwOyvfj6tSdJA47SxrHlBIGesCjI8r4fL6RvbuA.NqkP4zeF2pvCwEEHM_y19YWNMeDB2Ue6pY5sXPQWK6JJ-3fhb9mNtZ7vTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:47:22 | 13.76 | 100 | 427,442 |
| 15:47:17 | 13.76 | 200 | 427,342 |
| 15:47:17 | 13.76 | 300 | 427,142 |
| 15:47:17 | 13.76 | 800 | 426,842 |
| 15:47:17 | 13.76 | 200 | 426,042 |
| 15:47:17 | 13.76 | 200 | 425,842 |
| 15:47:17 | 13.76 | 200 | 425,642 |
| 15:47:17 | 13.76 | 200 | 425,442 |
| 15:47:17 | 13.76 | 200 | 425,242 |
| 15:47:17 | 13.76 | 100 | 425,042 |
Course Extremes
| 1 week | 13.3 |  | 14.28 |
| 1 month | 13.3 | | 14.62 |
| Current year | 13.3 | | 15.77 |
| 1 year | 13.3 | | 18.56 |
| 3 years | 13.3 | | 33.99 |
| 5 years | 13.3 | | 33.99 |
| 10 years | 3.59 | | 33.99 |
Monthly variations
Annual variations
| 2026 | -13.31% | ||
| 2025 | -12.34% | ||
| 2024 | -35.57% | ||
| 2023 | +20.86% | ||
| 2022 | -21.55% | ||
| 2021 | +70.66% | ||
| 2020 | +13.16% | ||
| 2019 | +2.32% | ||
| 2018 | -44.81% | ||
| 2017 | +3.88% | ||
| 2016 | +57.73% | ||
| 2015 | -19.42% |
- Stock Market
- Equities
- BRSL Stock
- Quotes Brightstar Lottery PLC
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition