|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.00 USD | +1.64% |
|
+8.43% | +1.93% |
| 07-09 | International Game Technology PLC - Special Call | |
| 07-02 | International Game Technology PLC will Change its Name to Brightstar Lottery PLC | CI |
Quotes 5-day view: Brightstar Lottery
Delayed Quote Nyse
| 03/07/2025 | 07/07/2025 | 08/07/2025 | 09/07/2025 | 10/07/2025 | |
|---|---|---|---|---|---|
| Last | 17.15 $ | 17.11 $ | 17.35 $ | 17.71 $ | 18.00 $ |
| Volume | 3,056,436 | 3,641,469 | 3,338,084 | 3,654,943 | 4,082,083 |
| Change | +3.31% | -0.23% | +1.40% | +2.07% | +1.64% |
| Opening | 17.05 $ | 16.98 $ | 17.22 $ | 17.52 $ | 17.85 $ |
| High | 17.45 $ | 17.34 $ | 17.64 $ | 17.83 $ | 18.19 $ |
| Low | 16.80 $ | 16.88 $ | 17.04 $ | 17.31 $ | 17.84 $ |
Performance
| 1 day | +1.64% | ||
| 1 week | +8.43% | ||
| Current month | +13.85% | ||
| 1 month | +22.20% | ||
| 3 months | +12.85% | ||
| 6 months | +1.64% | ||
| Current year | +1.93% | ||
| 1 year | -9.27% | ||
| 3 years | +0.06% | ||
| 5 years | +85.38% | ||
| 10 years | +2.56% |
Volumes
marketsDaily volume
4,082,083
Estimated daily volume
4,082,083
Avg. Volume 20 sessions
2,141,032
Daily volume ratio
1.91
Avg. Volume 20 sessions USD
38,538,576
Record volume 1
17,916,210
Record volume 2
15,085,900
Record volume 3
13,613,960
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
3,595,345,566
Net sales (USD)
2,512,000,000
Number of employees
5,946
Sales / Employee (USD)
422,469
Free-Float
52.17 %
Free-Float capitalization (USD)
1,931,106,883
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
17.18
Moving average 20 days
15.64
Moving average 50 days
15.83
Moving average 100 days
16.32
Price spread / (MMA5)
-4.53%
Price spread / (MMA20)
-13.09%
Price spread / (MMA50)
-12.03%
Price spread / (MMA100)
-9.35%
STIM
RSI 9 days
83.08
RSI 14 days
73.1
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.64% | +8.43% | -9.27% | +0.06% | 3.6B | ||
| +1.14% | +2.57% | +45.57% | +193.39% | 50.48B | ||
| +0.54% | +2.15% | +32.71% | +86.96% | 27.64B | ||
| +0.78% | +5.70% | +14.39% | -18.26% | 21.53B | ||
| +4.14% | +9.32% | +21.64% | +249.84% | 21.24B | ||
| +1.05% | +11.20% | +18.16% | +3.22% | 19.65B | ||
| +0.60% | -0.08% | -31.04% | -16.91% | 16.36B | ||
| +0.92% | -1.06% | +27.73% | +42.02% | 8.18B | ||
| +0.41% | +2.11% | +46.94% | -14.28% | 8.14B | ||
| 0.00% | -0.19% | +10.04% | +18.28% | 7.8B | ||
| Average | +0.78% | +2.59% | +17.69% | +54.43% | 18.46B | |
| Weighted average by Cap. | +0.82% | +2.48% | +24.25% | +93.36% |
Historical Quotes: Brightstar Lottery
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b386a82fcfb24.rEN_QrKUyF7PIgeh4jXQiG3UXsJOxYzi2QWXWfwOBys.2SwvKMLOujSieDPSslqi5QS_PYQEjsSv7UHOOps2dRrPMgoD1NuKaIRNSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 18.00 | 238,113 | 3,516,478 |
| 20:59:59 | 18.01 | 100 | 3,278,365 |
| 20:59:59 | 18.01 | 300 | 3,278,265 |
| 20:59:59 | 18.01 | 100 | 3,277,965 |
| 20:59:59 | 18.00 | 100 | 3,277,865 |
| 20:59:59 | 18.00 | 100 | 3,277,765 |
| 20:59:59 | 18.00 | 100 | 3,277,665 |
| 20:59:59 | 18.00 | 100 | 3,277,565 |
| 20:59:59 | 18.00 | 100 | 3,277,465 |
| 20:59:58 | 18.00 | 300 | 3,277,365 |
Course Extremes
| 1 week | 16.88 |  | 18.19 |
| 1 month | 14.56 | | 18.19 |
| Current year | 13.81 | | 18.51 |
| 1 year | 13.81 | | 24.13 |
| 3 years | 13.81 | | 33.99 |
| 5 years | 7.68 | | 33.99 |
| 10 years | 3.59 | | 33.99 |
Monthly variations
Annual variations
| 2025 | +1.93% | ||
| 2024 | -35.57% | ||
| 2023 | +20.86% | ||
| 2022 | -21.55% | ||
| 2021 | +70.66% | ||
| 2020 | +13.16% | ||
| 2019 | +2.32% | ||
| 2018 | -44.81% | ||
| 2017 | +3.88% | ||
| 2016 | +57.73% | ||
| 2015 | -19.42% |
- Stock Market
- Equities
- BRSL Stock
- Quotes Brightstar Lottery
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition