|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.80 CAD | 0.00% |
|
-16.43% | -22.30% |
Quotes 5-day view: Bright Minds Biosciences Inc.
Delayed Quote Canadian Securities Exchange
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 96.12 $ | 89.54 $ | 97.20 $ | 87.26 $ | 85.80 $ |
| Volume | 1,039 | 305 | 1,326 | 355 | 923 |
| Change | -6.38% | -6.85% | +8.55% | -10.23% | -1.67% |
| Opening | 101.35 $ | 90.70 $ | 93.82 $ | 86.34 $ | 85.42 $ |
| High | 101.35 $ | 90.74 $ | 97.20 $ | 87.26 $ | 86.48 $ |
| Low | 93.26 $ | 89.54 $ | 93.43 $ | 86.34 $ | 84.35 $ |
Performance
| 1 week | -16.43% | ||
| Current month | -30.50% | ||
| 1 month | -26.59% | ||
| 3 months | -15.88% | ||
| 6 months | -30.08% | ||
| Current year | -22.30% | ||
| 1 year | +120.96% | ||
| 3 years | +2,218.92% | ||
| 5 years | +212.00% |
Volumes
marketsDaily volume
923
Estimated daily volume
923
Avg. Volume 20 sessions
748
Daily volume ratio
1.23
Avg. Volume 20 sessions CAD
64,178.4
Avg. Volume 20 sessions USD
45,829.8
Record volume 1
381,106
Record volume 2
146,834
Record volume 3
101,569
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
841,874,833
Market Cap (USD)
601,154,526
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
26
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
88.47 %
Free-Float capitalization (CAD)
744,847,131
Free-Float capitalization (USD)
531,870,305
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
91.18
Moving average 20 days
102.77
Moving average 50 days
110.71
Moving average 100 days
110.35
Price spread / (MMA5)
+6.28%
Price spread / (MMA20)
+19.77%
Price spread / (MMA50)
+29.03%
Price spread / (MMA100)
+28.62%
RSI 9 days
42.25
RSI 14 days
44.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -16.43% | +120.96% | +2,218.92% | 601M | |
| +1.47% | +2.37% | -14.79% | -11.52% | 42.96B | |
| +3.50% | -4.15% | +265.85% | +484.30% | 31.73B | |
| -0.61% | -3.11% | +14.00% | -12.36% | 30.22B | |
| -1.27% | -7.02% | -0.82% | +20.47% | 28.94B | |
| -0.66% | -5.84% | +7.59% | +12.76% | 23.87B | |
| +2.01% | +3.57% | +57.15% | +128.55% | 13.57B | |
| +0.40% | -0.49% | +6.92% | +8.46% | 12.96B | |
| +2.77% | -1.48% | - | - | 13.39B | |
| +0.68% | -1.74% | +103.98% | +81.60% | 12.2B | |
| Average | +0.82% | -3.44% | +62.31% | +325.69% | 21.04B | |
| Weighted average by Cap. | +0.85% | -2.44% | +53.72% | +99.36% |
Historical Quotes: Bright Minds Biosciences Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0cd0337d6504dc6.zhm4bePBLNgRHU7ecMfQccY-4iBehgENfJMfxqWKg_4.qyHrA7ejT7xDKzaOBvKmBZR8jk0961c0Nt9YjeTFzqm7fo8XjPBU6Hh8Aw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:34:00 | 85.80 | 100 | 900 |
| 20:21:53 | 84.52 | 100 | 800 |
| 19:55:53 | 84.98 | 100 | 700 |
| 19:46:39 | 86.30 | 100 | 600 |
| 19:08:41 | 85.24 | 100 | 500 |
| 18:57:14 | 86.48 | 100 | 400 |
| 17:57:08 | 84.69 | 100 | 300 |
| 16:47:02 | 84.35 | 100 | 200 |
Course Extremes
| 1 week | 84.35 |  | 97.2 |
| 1 month | 84.35 | | 127.43 |
| Current year | 84.35 | | 170 |
| 1 year | 33.01 | | 170 |
| 3 years | 1.29 | | 170 |
| 5 years | 1.29 | | 170 |
| 10 years | 1.29 | | 170 |
Monthly variations
Annual variations
| 2026 | -22.30% | ||
| 2025 | +114.01% | ||
| 2024 | +2,333.96% | ||
| 2023 | -58.43% | ||
| 2022 | -75.00% | ||
| 2021 | -51.14% |
- Stock Market
- Stocks
- DRUG Stock
- Quotes Bright Minds Biosciences Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition