|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.31 CAD | 0.00% |
|
-2.94% | -5.54% |
| 01-09 | Bright Minds Biosciences Closes its US$175 Million Public Offering | MT |
| 01-09 | Bright Minds Biosciences Closes $175.1 Million Stock Offering | MT |
Quotes 5-day view: Bright Minds Biosciences Inc.
Delayed Quote Canadian Securities Exchange
| 02/02/2026 | 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | |
|---|---|---|---|---|---|
| Last | 110.56 $ | 106.43 $ | 103.30 $ | 106.19 $ | 104.31 $ |
| Volume | 1,154 | 308 | 1,130 | 100 | 353 |
| Change | +2.88% | -3.74% | -2.94% | +2.80% | -1.77% |
| Opening | 105.22 $ | 107.32 $ | 100.30 $ | 106.19 $ | 103.69 $ |
| High | 112.18 $ | 107.32 $ | 103.93 $ | 106.19 $ | 104.31 $ |
| Low | 105.22 $ | 106.43 $ | 100.00 $ | 106.19 $ | 103.68 $ |
Performance
| 1 week | -2.94% | ||
| Current month | -2.94% | ||
| 1 month | -12.89% | ||
| 3 months | +43.26% | ||
| 6 months | +94.72% | ||
| Current year | -5.54% | ||
| 1 year | +68.38% | ||
| 3 years | +1,925.44% | ||
| 5 years | +149.84% |
Volumes
marketsDaily volume
353
Estimated daily volume
353
Avg. Volume 20 sessions
967
Daily volume ratio
0.37
Avg. Volume 20 sessions CAD
100,867.77
Avg. Volume 20 sessions USD
73,865.47
Record volume 1
381,106
Record volume 2
146,834
Record volume 3
101,569
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
1,015,161,713
Capitalization (USD)
744,035,263
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
26
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
72.72 %
Free-Float capitalization (CAD)
527,048,180
Free-Float capitalization (USD)
386,285,678
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
106.16
Moving average 20 days
110.44
Moving average 50 days
110.42
Moving average 100 days
99.01
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+5.86%
Price spread / (MMA100)
-5.08%
RSI 9 days
47.84
RSI 14 days
48.81
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.94% | +68.38% | +1,925.44% | 744M | |
| -0.58% | -2.91% | -15.04% | -6.44% | 46.82B | |
| +1.99% | +3.98% | +58.35% | +41.59% | 39.16B | |
| +1.15% | +4.76% | +27.39% | +43.86% | 32.9B | |
| +3.61% | -18.54% | -9.92% | -20.39% | 31.8B | |
| +1.39% | +0.56% | +131.07% | +289.65% | 18.85B | |
| +0.14% | -6.94% | +53.08% | +132.04% | 15.27B | |
| Average | +1.10% | -2.43% | +44.76% | +343.68% | 26.51B | |
| Weighted average by Cap. | +1.25% | -1.76% | +29.64% | +59.45% |
Historical Quotes: Bright Minds Biosciences Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ecfdee84b3e80574c3954c5523af04._R26oFcQfb0d5rZsUu5NRf2jK3DYeDrYDEzaZuqFXhE.tHTcwxtBDIxugPAOPKscK5TxWxu8PWmXdC-AM6TzCH6PKNHLNkEpjnCSwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:48:09 | 104.31 | 100 | 300 |
| 18:46:25 | 103.68 | 100 | 200 |
Course Extremes
| 1 week | 100 |  | 107.32 |
| 1 month | 100 | | 129.17 |
| Current year | 98.94 | | 170 |
| 1 year | 33.01 | | 170 |
| 3 years | 1.29 | | 170 |
| 5 years | 1.29 | | 170 |
| 10 years | 1.29 | | 170 |
Monthly variations
Annual variations
| 2026 | -5.54% | ||
| 2025 | +114.01% | ||
| 2024 | +2,333.96% | ||
| 2023 | -58.43% | ||
| 2022 | -75.00% | ||
| 2021 | -51.14% |
- Stock Market
- Equities
- DRUG Stock
- Quotes Bright Minds Biosciences Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition