|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.72 BRL | -0.11% |
|
-1.61% | +5.23% |
Quotes 5-day view: Brava Energia S.A.
End-of-day quote Sao Paulo| 16/01/2026 | 19/01/2026 | 20/01/2026 | 21/01/2026 | 22/01/2026 | |
|---|---|---|---|---|---|
| Last | 17.10 R$ | 17.22 R$ | 17.63 R$ | 17.74 R$ | 17.72 R$ |
| Volume | 24,143,200 | 11,362,900 | 10,406,900 | 8,665,900 | 8,396,600 |
| Change | -5.05% | +0.70% | +2.38% | +0.62% | -0.11% |
| Opening | 17.78 R$ | 17.03 R$ | 16.90 R$ | 17.82 R$ | 17.70 R$ |
| High | 18.48 R$ | 17.35 R$ | 17.82 R$ | 18.15 R$ | 17.82 R$ |
| Low | 16.82 R$ | 16.54 R$ | 16.90 R$ | 17.71 R$ | 17.48 R$ |
Performance
| 1 day | -0.11% | ||
| 1 week | -1.61% | ||
| Current month | +5.23% | ||
| 1 month | +12.87% | ||
| 3 months | +22.12% | ||
| 6 months | -4.99% | ||
| Current year | +5.23% | ||
| 1 year | -25.23% | ||
| 3 years | -63.67% | ||
| 5 years | -48.31% |
Volumes
marketsDaily volume
8,396,600
Avg. Volume 20 sessions
12,688,400
Avg. Volume 20 sessions BRL
224,838,448
Avg. Volume 20 sessions USD
42,558,770.47
Record volume 1
45,571,400
Record volume 2
43,334,300
Record volume 3
31,481,600
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (BRL)
8,231,703,765
Capitalization (USD)
1,555,293,851
Net sales (BRL)
8,726,361,000
Net sales (USD)
1,648,754,133
Number of employees
531
Sales / Employee (BRL)
16,433,825
Sales / Employee (USD)
3,104,998
Free-Float
97.41 %
Free-Float capitalization (BRL)
8,012,274,205
Free-Float capitalization (USD)
1,513,834,944
Average Daily Capital Traded
2.73%
Indicators
Moving average 5 days
17.48
Moving average 20 days
16.87
Moving average 50 days
15.22
Moving average 100 days
16.12
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
-14.11%
Price spread / (MMA100)
-9.03%
RSI 9 days
64.84
RSI 14 days
65.1
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | -1.61% | -25.23% | -63.67% | 1.56B | |
| +0.96% | +1.77% | -9.86% | -14.44% | 1,628B | |
| +0.26% | +0.59% | +7.20% | -7.43% | 336B | |
| -2.09% | +1.45% | +40.80% | +109.45% | 259B | |
| +0.50% | -2.36% | +0.17% | +13.61% | 206B | |
| +1.29% | +2.08% | +3.28% | -2.06% | 144B | |
| +3.22% | +8.18% | -5.89% | +29.38% | 85.57B | |
| +2.76% | -2.46% | -9.69% | -18.98% | 61.45B | |
| +1.98% | +1.34% | +23.54% | +16.62% | 58.68B | |
| -3.77% | -.--% | -.--% | -.--% | 40.38B | |
| Average | +0.51% | +0.56% | +2.43% | +6.25% | 281.97B | |
| Weighted average by Cap. | +0.65% | +1.29% | -0.82% | +2.51% |
Historical Quotes: Brava Energia S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 16.54 |  | 18.15 |
| 1 month | 14.83 | | 18.57 |
| Current year | 14.83 | | 18.57 |
| 1 year | 13.29 | | 23.7 |
| 3 years | 13.29 | | 48.49 |
| 5 years | 13.29 | | 51.58 |
| 10 years | 13.29 | | 51.58 |
Monthly variations
Annual variations
| 2026 | +5.23% | ||
| 2025 | -28.40% | ||
| 2024 | -10.50% | ||
| 2023 | -30.38% | ||
| 2022 | +12.52% | ||
| 2021 | -9.81% | ||
| 2020 | +77.99% |
- Stock Market
- Equities
- BRAV3 Stock
- Quotes Brava Energia S.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition