Quotes Boliden

Equities

BOL

SE0020050417

Specialty Mining & Metals

Real-time Estimate Cboe Europe 12:06:00 22/07/2024 BST 5-day change 1st Jan Change
315.7 SEK +1.09% Intraday chart for Boliden -13.25% -0.70%

Quotes 5-day view

End-of-day quote Nasdaq Stockholm
Boliden(BOL) : Historical Chart (5-day)
  16/07/2024 17/07/2024 18/07/2024 19/07/2024 22/07/2024
Last 345.2 kr 342.9 kr 342.5 kr 312.3 kr 312.3 kr
Volume 823 505 614 566 817 148 3 438 567 3 438 567
Change -1.60% -0.67% -0.12% -8.82% +1.09%
Opening 347.80 341.10 344.40 318.80 318.8
High 350.10 347.20 347.60 321.00 321
Low 343.00 339.90 342.50 309.60 309.6

Performance

1 day+1.12%
1 week-13.25%
Current month-7.90%
1 month-10.31%
3 months-9.79%
6 months+15.37%
Current year-0.70%
1 year+13.25%
3 years-5.76%
5 years+45.29%
10 years+184.43%

Volumes

markets
Daily volume
3 438 567
Avg. Volume 20 sessions
871 938
Avg. Volume 20 sessions SEK
275 270 826.60
Avg. Volume 20 sessions USD
25 817 650.83
Record volume 1
95 889 700
Record volume 2
64 323 050
Record volume 3
51 618 230
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
85 219 434 854
Capitalization (USD)
7 992 730 795
Net sales (SEK)
78 554 000 000
Net sales (USD)
7 367 579 660
Number of employees
5 364
Sales / Employee (SEK)
14 644 668
Sales / Employee (USD)
1 373 523
Free-Float
98.15 %
Free-Float capitalization (SEK)
83 657 441 618
Free-Float capitalization (USD)
7 846 231 449
Average Daily Capital Traded
0.32%

Highs and lows

1 week
309.60
Extreme 309.6
350.10
1 month
309.60
Extreme 309.6
361.30
Current year
257.10
Extreme 257.1
386.50
1 year
257.10
Extreme 257.1
386.50
3 years
257.10
Extreme 257.1
514.60
5 years
137.15
Extreme 137.15
514.60
10 years
100.00
Extreme 100
514.60

Indicators

Moving average 5 days
338.74
Moving average 20 days
344.66
Moving average 50 days
353.58
Moving average 100 days
332.57
Price spread / (MMA5)
+7.30%
Price spread / (MMA20)
+9.17%
Price spread / (MMA50)
+12.00%
Price spread / (MMA100)
+5.34%
STIM
RSI 9 days
20.10
RSI 14 days
27.15

Sector Comparison - Other Specialty Mining & Metals

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.09%-13.25%-0.70%+13.25% 7.99B
+0.31%-9.46%+22.44%+34.47% 81.47B
-0.04%-10.49%+7.82%+13.03% 65.93B
+1.03%-.--%-.--%-.--% 29.3B
-0.69%-11.17%+29.71%+19.33% 9.01B
-1.95%-5.56%+13.61%+1.52% 8.59B
+0.39%-3.88%+4.42%+11.59% 7.75B
-3.42%-7.72%+20.67%+48.19% 5.64B
-3.29%+0.37%+15.24%-2.77% 4.83B
-2.90%-12.70%+16.02%-1.47% 4.29B
-2.62%-0.53%+10.50%+1.64% 3.91B
-5.11%-4.12%+51.32%+44.33% 3.47B
-3.11%-6.80%+4.33%-7.26% 3.38B
-0.99%+0.12%-1.16%-8.02% 3.31B
+2.05%+2.67%+18.89%+3.61% 3.05B
-1.31%-3.05%+9.08%+10.48% 2.34B
Average-1.25%-5.54%+13.89%+11.37%
Weighted average by Cap.-0.03%-7.85%+13.61%+18.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Boliden
More charts

Monthly variations

Annual change

2024-0.70%
2023-19.62%
2022+11.79%
2021+20.11%
2020+17.26%
2019+29.44%
2018-31.58%
2017+17.95%
2016+66.48%
2015+13.86%
2014+27.48%
2013-19.37%
2012+21.49%
2011-26.48%
2010+48.43%
2009+417.42%
2008-78.09%
2007-53.84%
2006+170.77%
2005+128.87%
2004-26.04%
2003+166.67%
2002-58.94%
2001-2.03%