|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 285.10 SEK | -1.99% |
|
-2.76% | -8.18% |
| 06-10 | NCC Continues Reconstruction of Boliden's Electrolysis Plant in Skelleftea | CI |
| 06-10 | NCC to Begin Next Phase of Boliden Electrolysis Project in Sweden | MT |
Quotes 5-day view: Boliden
End-of-day quote Nasdaq Stockholm| 13/06/2025 | 16/06/2025 | 17/06/2025 | 18/06/2025 | 19/06/2025 | |
|---|---|---|---|---|---|
| Last | 293.20 kr | 299.30 kr | 287.30 kr | 290.90 kr | 285.10 kr |
| Volume | 1,373,275 | 935,798 | 1,755,138 | 1,688,652 | 1,665,529 |
| Change | -1.54% | +2.08% | -4.01% | +1.25% | -1.99% |
| Opening | 293.80 kr | 295.00 kr | 297.60 kr | 288.50 kr | 287.10 kr |
| High | 297.10 kr | 300.80 kr | 299.30 kr | 292.20 kr | 289.40 kr |
| Low | 292.10 kr | 294.80 kr | 287.30 kr | 286.90 kr | 284.10 kr |
Performance
| 1 day | -1.99% | ||
| 1 week | -2.76% | ||
| Current month | -4.93% | ||
| 1 month | -9.20% | ||
| 3 months | -21.29% | ||
| 6 months | -6.83% | ||
| Current year | -8.18% | ||
| 1 year | -18.12% | ||
| 3 years | -19.33% | ||
| 5 years | +38.67% | ||
| 10 years | +77.52% |
Volumes
marketsDaily volume
1,665,529
Avg. Volume 20 sessions
1,315,670
Avg. Volume 20 sessions SEK
375,097,517
Avg. Volume 20 sessions USD
38,870,230.39
Record volume 1
95,889,700
Record volume 2
64,323,050
Record volume 3
51,618,230
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SEK)
81,084,446,087
Capitalization (USD)
8,380,544,115
Net sales (SEK)
89,207,000,000
Net sales (USD)
9,220,056,804
Number of employees
7,500
Sales / Employee (SEK)
11,894,267
Sales / Employee (USD)
1,229,341
Free-Float
98.12 %
Free-Float capitalization (SEK)
76,595,583,389
Free-Float capitalization (USD)
7,916,594,323
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
291.16
Moving average 20 days
302.24
Moving average 50 days
297.79
Moving average 100 days
329.23
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+6.01%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
+15.48%
STIM
RSI 9 days
33.5
RSI 14 days
36.99
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.99% | -2.76% | -18.12% | -19.33% | 8.38B | ||
| -1.88% | -1.37% | -12.97% | +75.29% | 76.59B | ||
| -2.33% | -1.76% | -18.52% | +18.92% | 59.14B | ||
| +1.03% | -.--% | -.--% | -12.83% | 32.6B | ||
| -0.29% | -4.31% | -5.75% | +64.05% | 22.29B | ||
| -2.04% | +3.55% | +64.52% | +58.45% | 11.24B | ||
| +0.74% | -4.88% | -16.01% | +16.38% | 8.61B | ||
| -1.51% | -2.88% | -6.14% | -75.11% | 6.64B | ||
| -0.03% | +0.54% | -30.78% | -26.80% | 6.35B | ||
| 0.00% | -1.22% | -9.22% | -3.85% | 5.78B | ||
| Average | -0.83% | -1.61% | -5.30% | +9.52% | 23.76B | |
| Weighted average by Cap. | -1.25% | -1.66% | -8.71% | +32.99% |
Historical Quotes: Boliden
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 284.1 |  | 300.8 |
| 1 month | 284.1 | | 316.2 |
| Current year | 259.4 | | 393 |
| 1 year | 259.4 | | 393 |
| 3 years | 257.1 | | 478.65 |
| 5 years | 199.05 | | 514.6 |
| 10 years | 100 | | 514.6 |
Monthly variations
Annual variations
| 2025 | -8.18% | ||
| 2024 | -1.27% | ||
| 2023 | -19.62% | ||
| 2022 | +11.79% | ||
| 2021 | +20.11% | ||
| 2020 | +17.26% | ||
| 2019 | +29.44% | ||
| 2018 | -31.58% | ||
| 2017 | +17.95% | ||
| 2016 | +66.48% | ||
| 2015 | +13.86% | ||
| 2014 | +27.48% | ||
| 2013 | -19.37% | ||
| 2012 | +21.49% | ||
| 2011 | -26.48% | ||
| 2010 | +48.43% | ||
| 2009 | +417.42% | ||
| 2008 | -78.09% | ||
| 2007 | -53.84% | ||
| 2006 | +170.77% | ||
| 2005 | +128.87% | ||
| 2004 | -26.04% | ||
| 2003 | +166.67% | ||
| 2002 | -58.94% | ||
| 2001 | -2.03% |
- Stock Market
- Equities
- BOL Stock
- Quotes Boliden
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition