|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 572.20 SEK | -3.90% |
|
+0.74% | +11.06% |
| 01-16 | Sharp Decline for Betsson After Profit Warning, OMXS30 Index Unchanged | FW |
| 01-16 | Betsson Plummets After Profit Warning, OMXS30 Index Down 0.3 Percent | FW |
Quotes 5-day view: Boliden
End-of-day quote Nasdaq Stockholm| 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 578.20 kr | 581.80 kr | 590.40 kr | 595.40 kr | 572.20 kr |
| Volume | 1,408,761 | 1,382,064 | 1,541,940 | 1,807,757 | 2,159,191 |
| Change | +1.80% | +0.62% | +1.48% | +0.85% | -3.90% |
| Opening | 575.60 kr | 579.80 kr | 586.00 kr | 581.40 kr | 584.40 kr |
| High | 580.00 kr | 582.60 kr | 590.80 kr | 597.00 kr | 584.40 kr |
| Low | 566.80 kr | 573.00 kr | 580.80 kr | 572.80 kr | 565.20 kr |
Performance
| 1 day | -3.90% | ||
| 1 week | +0.74% | ||
| Current month | +11.06% | ||
| 1 month | +18.69% | ||
| 3 months | +37.19% | ||
| 6 months | +88.91% | ||
| Current year | +11.06% | ||
| 1 year | +67.16% | ||
| 3 years | +28.18% | ||
| 5 years | +93.51% | ||
| 10 years | +400.17% |
Volumes
marketsDaily volume
2,008,072
Avg. Volume 20 sessions
1,329,515
Avg. Volume 20 sessions SEK
760,748,483
Avg. Volume 20 sessions USD
82,573,922.59
Record volume 1
95,889,700
Record volume 2
64,323,050
Record volume 3
51,618,230
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SEK)
162,479,310,779
Capitalization (USD)
17,600,360,369
Net sales (SEK)
89,207,000,000
Net sales (USD)
9,663,232,444
Number of employees
8,000
Sales / Employee (SEK)
11,150,875
Sales / Employee (USD)
1,207,904
Free-Float
98.12 %
Free-Float capitalization (SEK)
153,554,668,469
Free-Float capitalization (USD)
16,633,610,079
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
583.6
Moving average 20 days
529.65
Moving average 50 days
474.51
Moving average 100 days
423.41
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
-7.44%
Price spread / (MMA50)
-17.07%
Price spread / (MMA100)
-26.00%
STIM
RSI 9 days
69.14
RSI 14 days
73.23
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.90% | +0.74% | +67.16% | +28.18% | 17.6B | |
| -1.10% | +6.12% | +92.48% | +148.78% | 148B | |
| -2.08% | +3.86% | +46.67% | +30.32% | 84.3B | |
| +0.83% | +6.45% | +241.55% | +396.93% | 72.11B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +1.58% | +7.28% | +268.78% | +269.35% | 27.49B | |
| +10.22% | +58.50% | +94.00% | +183.54% | 21.93B | |
| -2.57% | +1.39% | +244.73% | +270.31% | 14.76B | |
| +1.97% | +19.21% | - | - | 15.29B | |
| -4.22% | +0.17% | +77.70% | -32.66% | 13.6B | |
| Average | +0.18% | +6.89% | +125.90% | +143.86% | 44.71B | |
| Weighted average by Cap. | -0.25% | +6.25% | +116.61% | +159.09% |
Historical Quotes: Boliden
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 565.2 |  | 597 |
| 1 month | 487.7 | | 597 |
| Current year | 515.4 | | 597 |
| 1 year | 259.4 | | 597 |
| 3 years | 257.1 | | 597 |
| 5 years | 257.1 | | 597 |
| 10 years | 100 | | 597 |
Monthly variations
Annual variations
| 2026 | +11.06% | ||
| 2025 | +65.93% | ||
| 2024 | -1.27% | ||
| 2023 | -19.62% | ||
| 2022 | +11.79% | ||
| 2021 | +20.11% | ||
| 2020 | +17.26% | ||
| 2019 | +29.44% | ||
| 2018 | -31.58% | ||
| 2017 | +17.95% | ||
| 2016 | +66.48% | ||
| 2015 | +13.86% | ||
| 2014 | +27.48% | ||
| 2013 | -19.37% | ||
| 2012 | +21.49% | ||
| 2011 | -26.48% | ||
| 2010 | +48.43% | ||
| 2009 | +417.42% | ||
| 2008 | -78.09% | ||
| 2007 | -53.84% | ||
| 2006 | +170.77% | ||
| 2005 | +128.87% | ||
| 2004 | -26.04% | ||
| 2003 | +166.67% | ||
| 2002 | -58.94% | ||
| 2001 | -2.03% |
- Stock Market
- Equities
- BOL Stock
- Quotes Boliden
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition