Quotes 5-day view: BMW AG

Delayed Quote Xetra
BMW AG(BMW) : Historical Chart (5-day)
  17/07/2024 18/07/2024 19/07/2024 22/07/2024 Today
Last 89.7 € 91.32 € 89.48 € 90.92 € 90.02 €
Volume 649 815 945 313 1 221 839 838 299 726 246
Change +0.92% +1.81% -2.01% +1.61% -0.99%
Opening 88.94 90.18 90.60 90.22 90.44
High 89.84 91.78 91.06 91.56 91.46
Low 88.18 90.00 89.12 89.98 89.52

Performance

1 day-1.11%
1 week+1.28%
Current month+1.86%
1 month+0.42%
3 months-15.43%
6 months-3.78%
Current year-10.68%
1 year-17.11%
3 years+5.23%
5 years+29.82%
10 years-4.70%

Volumes

markets
Daily volume
726 243
Estimated daily volume
726 243
Avg. Volume 20 sessions
990 688
Daily volume ratio
0.73
Avg. Volume 20 sessions
89 181 733.76
Avg. Volume 20 sessions USD
96 808 555.63
Record volume 1
17 588 760
Record volume 2
16 821 270
Record volume 3
15 639 810
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
57 290 392 672
Capitalization (USD)
62 189 867 053
Net sales (EUR)
155 498 000 000
Net sales (USD)
168 796 188 960
Number of employees
154 950
Sales / Employee (EUR)
1 003 537
Sales / Employee (USD)
1 089 359
Free-Float
54.24 %
Free-Float capitalization (EUR)
31 476 567 008
Free-Float capitalization (USD)
34 168 443 018
Average Daily Capital Traded
0.16%

Indicators

Moving average 5 days
90.06
Moving average 20 days
89.12
Moving average 50 days
91.31
Moving average 100 days
99.04
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
+10.02%
STIM
RSI 9 days
49.48
RSI 14 days
48.16

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
-0.99%+1.28%-17.11%+5.23% 62.19B
-0.44%+0.66%-10.41%-15.01% 68.13B
-0.94%-1.22%-15.88%-49.35% 60.07B
-6.42%-6.81%+18.02%-15.58% 56.52B
-2.05%-3.89%-0.93%+0.07% 56.37B
+0.18%-1.73%+14.66%+46.93% 51.34B
-0.15%-2.24%+60.01%+230.92% 44.01B
+3.33%-1.86%+31.75%+15.32% 40.4B
+0.59%+3.31%+85.19%+271.99% 37.37B
-1.50%-2.95%+23.59%-62.53% 25.75B
Average -0.90%-1.59%+18.89%+42.80% 50.21B
Weighted average by Cap. -1.08%-1.67%+13.35%+34.26%
See all sector performances

Historical Quotes: BMW AG

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

f8555796e2a.ygGuMRrLlMGUVfDG7SHtqvNWrJpxgiUmhIfxVOGQLaw.hTiZQHyq1_DDIMT3gnaV7sFnxKJAtFxM5-u7AZboAOSOd-AEL7jfiOUmlw
DatePriceVolumeDaily volume
16:35:28 90.02 3 726,246
16:35:28 90.02 346,307 726,243
16:29:59 89.96 12 379,936
16:29:59 89.96 104 379,924
16:29:59 89.94 300 379,820
16:29:47 89.96 1 379,520
16:29:46 89.96 32 379,519
16:29:46 89.96 100 379,487
16:29:46 89.96 133 379,387
16:29:37 89.96 20 379,254
Chart BMW AG
More charts

Course Extremes

1 week
88.18
Extreme 88.18
91.78
1 month
86.92
Extreme 86.92
92.38
Current year
86.54
Extreme 86.54
115.35
1 year
86.54
Extreme 86.54
115.35
3 years
67.58
Extreme 67.58
115.35
5 years
36.60
Extreme 36.595
115.35
10 years
36.60
Extreme 36.595
123.75

Monthly variations

Annual variations

2024-10.68%
2023+20.87%
2022-5.77%
2021+22.51%
2020-1.24%
2019+3.45%
2018-18.58%
2017-2.16%
2016-9.10%
2015+8.76%
2014+5.34%
2013+16.85%
2012+40.90%
2011-12.05%
2010+85.06%
2009+47.15%
2008-48.97%
2007-2.67%
2006+17.44%
2005+11.60%
2004-9.66%
2003+27.07%
2002-26.13%
2001+12.50%
2000+14.85%
1999+19.17%
1998+16.74%
1997+22.12%
1996+38.78%
1995-1.02%
1994+8.64%
1993+49.26%
1992+5.97%