Quotes BMW AG

Equities

BMW

DE0005190003

Auto & Truck Manufacturers

Market Closed - Xetra Other stock markets 20:58:30 10/12/2025 GMT			5-day change	1st Jan Change
95.98 ^EUR	-1.30%		+7.17%	+21.52%

09:06pm	Ford suppliers receive China's new streamlined rare-earth licenses	RE
05:39am	PRESS DIGEST-Wall Street Journal - December 10	RE

Quotes 5-day view: BMW AG

Delayed Quote Xetra

	04/12/2025	05/12/2025	08/12/2025	09/12/2025	Today
Last	93.18 €	96.46 €	97.14 €	97.42 €	95.92 €
Volume	2,098,028	2,048,921	1,026,163	870,566	829,654
Change	+4.49%	+3.52%	+0.70%	+0.29%	-1.54%
Opening	90.48 €	92.86 €	95.94 €	97.50 €	97.00 €
High	93.18 €	97.04 €	97.54 €	97.92 €	97.50 €
Low	90.36 €	92.64 €	95.66 €	96.42 €	95.30 €

Performance

1 day	-1.43%
1 week	+7.17%
Current month	+9.02%
1 month	+11.42%
3 months	+13.91%
6 months	+24.62%
Current year	+21.52%
1 year	+21.19%
3 years	+13.53%
5 years	+31.25%
10 years	-1.19%

Volumes

markets

Daily volume

832,142

Estimated daily volume

832,142

Avg. Volume 20 sessions

897,602

Daily volume ratio

0.93

Avg. Volume 20 sessions

86,151,839.96

Avg. Volume 20 sessions USD

100,710,639.39

Record volume 1

17,588,760

Record volume 2

16,821,270

Record volume 3

15,639,810

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

59,430,210,834

Capitalization (USD)

69,217,576,094

Net sales (EUR)

142,380,000,000

Net sales (USD)

165,828,092,243

Number of employees

157,457

Sales / Employee (EUR)

904,247

Sales / Employee (USD)

1,053,164

Free-Float

54.19 %

Free-Float capitalization (EUR)

33,401,468,118

Free-Float capitalization (USD)

38,902,245,653

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

94.45

Moving average 20 days

88.61

Moving average 50 days

84.92

Moving average 100 days

85.91

Price spread / (MMA5)

-1.60%

Price spread / (MMA20)

-7.68%

Price spread / (MMA50)

-11.53%

Price spread / (MMA100)

-10.49%

STIM

RSI 9 days

85.8

RSI 14 days

78.29

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
BMW AG	-1.30%	+7.17%	+21.19%	+13.53%	69.22B
TOYOTA MOTOR CORPORATION	+1.63%	+2.33%	+17.78%	+59.47%	255B
GENERAL MOTORS COMPANY	+4.72%	+8.18%	+53.20%	+109.92%	72.33B
MERCEDES-BENZ GROUP AG	-0.34%	+2.82%	+9.69%	-6.00%	68.18B
VOLKSWAGEN AG	-0.19%	+4.89%	+25.86%	-22.65%	62.77B
FORD MOTOR COMPANY	+2.52%	+2.44%	+26.99%	-0.37%	52.12B
HYUNDAI MOTOR COMPANY	-1.47%	+13.72%	+50.50%	+86.15%	45.27B
MAHINDRA & MAHINDRA LIMITED	-0.16%	-2.33%	+18.97%	+186.87%	45.17B
HONDA MOTOR CO., LTD.	+3.31%	+3.99%	+21.19%	+45.12%	37.83B
SUZUKI MOTOR CORPORATION	-1.59%	-4.79%	+38.48%	+96.22%	28.57B
Average	+0.93%	+2.51%	+28.39%	+56.83%	73.61B
Weighted average by Cap.	+1.26%	+2.49%	+25.24%	+52.95%

See all sector performances

Historical Quotes: BMW AG

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

0a6e.QxuvB8SMjYuHc_wG8rS8J8VK_q-6xbuLlcDai6_zyGU.EinKMqHTzOrFMJBOxNGMfrEBzvX2h9XY0LKc_daWnQNzVsBAstbS884Eiw

Date	Price	Volume	Daily volume
20:58:30	95.98	32	832,142
20:58:29	96.02	168	832,110
19:34:45	95.92	2	831,942
19:10:43	95.46	1	831,940
17:55:11	95.30	43	831,939
17:54:58	95.46	84	831,896
17:54:57	95.44	268	831,812
17:47:35	96.12	48	831,544
17:47:13	95.80	84	831,496
17:47:12	95.80	168	831,412

Chart

Duration

Period

More charts

Course Extremes

1 week	90.36	97.92
1 month	83.58	97.92
Current year	62.96	97.92
1 year	62.96	97.92
3 years	62.96	115.35
5 years	62.96	115.35
10 years	36.6	115.35

Monthly variations

Annual variations

2025	+21.45%
2024	-21.63%
2023	+20.87%
2022	-5.77%
2021	+22.51%
2020	-1.24%
2019	+3.45%
2018	-18.58%
2017	-2.16%
2016	-9.10%
2015	+8.76%
2014	+5.34%
2013	+16.85%
2012	+40.90%
2011	-12.05%
2010	+85.06%
2009	+47.15%
2008	-48.97%
2007	-2.67%
2006	+17.44%
2005	+11.60%
2004	-9.66%
2003	+27.07%
2002	-26.13%
2001	+12.50%
2000	+14.85%
1999	+19.17%
1998	+16.74%
1997	+22.12%
1996	+38.78%
1995	-1.02%
1994	+8.64%
1993	+49.26%
1992	+5.97%