Quotes BMW AG

Equities

BMW

DE0005190003

Auto & Truck Manufacturers

Real-time Estimate Tradegate Other stock markets 16:20:59 18/06/2025 BST			5-day change	1st Jan Change
72.64 ^EUR	-1.09%		-5.53%	-7.88%

06-17	Environmental Group: 2024 a Lost Year for Europe's Electric Carmakers	RE
06-17	Analysis of the electric car revolution: Chinese overtaking	DP

Quotes 5-day view: BMW AG

Delayed Quote Xetra

	12/06/2025	13/06/2025	16/06/2025	17/06/2025	18/06/2025
Last	76.76 €	75.30 €	74.06 €	73.44 €	72.74 €
Volume	718,286	1,084,475	803,702	911,960	317,696
Change	-0.49%	-1.90%	-1.65%	-0.84%	-1.09%
Opening	76.10 €	75.00 €	75.38 €	73.68 €	73.14 €
High	77.30 €	75.70 €	75.54 €	74.46 €	73.26 €
Low	75.54 €	74.74 €	73.88 €	73.16 €	72.02 €

Performance

1 day	-1.12%
1 week	-5.53%
Current month	-6.84%
1 month	-5.41%
3 months	-12.90%
6 months	-6.26%
Current year	-7.88%
1 year	-17.39%
3 years	-5.69%
5 years	+27.49%
10 years	-26.02%

Volumes

markets

Daily volume

317,696

Estimated daily volume

336,630

Avg. Volume 20 sessions

927,638

Daily volume ratio

0.36

Avg. Volume 20 sessions

67,383,624.32

Avg. Volume 20 sessions USD

77,584,831.21

Record volume 1

17,588,760

Record volume 2

16,821,270

Record volume 3

15,639,810

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

45,439,685,882

Capitalization (USD)

52,367,968,056

Net sales (EUR)

142,380,000,000

Net sales (USD)

164,088,970,842

Number of employees

159,104

Sales / Employee (EUR)

894,886

Sales / Employee (USD)

1,031,332

Free-Float

54.19 %

Free-Float capitalization (EUR)

25,273,723,927

Free-Float capitalization (USD)

29,127,260,490

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

75.34

Moving average 20 days

77.21

Moving average 50 days

75.06

Moving average 100 days

77.81

Price spread / (MMA5)

+3.72%

Price spread / (MMA20)

+6.29%

Price spread / (MMA50)

+3.33%

Price spread / (MMA100)

+7.12%

STIM

RSI 9 days

33.36

RSI 14 days

40.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
BMW AG	-1.09%	-5.53%	-17.39%	-5.69%	52.37B
TOYOTA MOTOR CORPORATION	+1.22%	-3.33%	-15.38%	+24.53%	228B
MERCEDES-BENZ GROUP AG	-1.14%	-5.01%	-22.95%	-20.59%	54.91B
VOLKSWAGEN AG	-0.64%	-3.93%	-16.35%	-38.40%	51.53B
GENERAL MOTORS COMPANY	+0.12%	-2.91%	+2.06%	+48.34%	46.42B
FORD MOTOR COMPANY	+0.34%	-1.83%	-11.16%	-8.68%	41.44B
HONDA MOTOR CO., LTD.	+0.80%	+3.29%	-11.96%	+33.03%	41.03B
MAHINDRA & MAHINDRA LIMITED	+1.13%	-0.86%	+3.84%	+204.83%	38.83B
HYUNDAI MOTOR COMPANY	+0.49%	+4.57%	-26.03%	+21.18%	32.71B
TATA MOTORS LIMITED	-0.73%	-8.49%	-32.54%	+72.20%	28.78B
Average	+0.04%	-1.92%	-14.79%	+33.07%	61.6B
Weighted average by Cap.	+0.35%	-2.78%	-14.64%	+26.21%

See all sector performances

Historical Quotes: BMW AG

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

961dd7e1fd1bc3d26c5dd2fb0fc1b.HMmOJZMrWob6mfPtMDbxST4xuucSwC5pb4DglFaK0qE.UqfgbqsYA-ep_ZCYYFOVM1dI_I1esV8qH82j1TXy6vJb8flp6mk86ZTOug

Date	Price	Volume	Daily volume
16:05:15	72.74	16	317,696
16:05:03	72.76	200	317,680
16:05:02	72.76	200	317,480
16:05:00	72.76	150	317,280
16:05:00	72.76	50	317,130
16:04:58	72.76	1,072	317,080
16:04:56	72.78	268	316,008
16:04:56	72.78	844	315,740
16:03:54	72.76	5	314,896
16:03:43	72.78	435	314,891

Chart

Duration

Period

More charts

Course Extremes

1 week	72.02	78.76
1 month	72.02	80.62
Current year	62.96	88.26
1 year	62.96	92.38
3 years	62.96	115.35
5 years	54.23	115.35
10 years	36.6	115.35

Monthly variations

Annual variations

2025	-7.01%
2024	-21.63%
2023	+20.87%
2022	-5.77%
2021	+22.51%
2020	-1.24%
2019	+3.45%
2018	-18.58%
2017	-2.16%
2016	-9.10%
2015	+8.76%
2014	+5.34%
2013	+16.85%
2012	+40.90%
2011	-12.05%
2010	+85.06%
2009	+47.15%
2008	-48.97%
2007	-2.67%
2006	+17.44%
2005	+11.60%
2004	-9.66%
2003	+27.07%
2002	-26.13%
2001	+12.50%
2000	+14.85%
1999	+19.17%
1998	+16.74%
1997	+22.12%
1996	+38.78%
1995	-1.02%
1994	+8.64%
1993	+49.26%
1992	+5.97%