Quotes BMW AG

Equities

BMW

DE0005190003

Auto & Truck Manufacturers

Market Closed - Xetra Other stock markets 16:35:19 15/04/2026 BST			5-day change	1st Jan Change
82.24 ^EUR	-0.32%		-0.22%	-11.70%

04-15	Battery Maker CATL First-Quarter Net Rose on Strong Demand	DJ
04-15	Battery Maker CATL First Quarter Net Rose On Strong Demand	DJ

Quotes 5-day view: BMW AG

Delayed Quote Xetra

	09/04/2026	10/04/2026	13/04/2026	14/04/2026	15/04/2026
Last	82.38 €	83.84 €	83.88 €	82.50 €	82.24 €
Volume	898,682	1,136,685	675,224	1,187,820	970,352
Change	-0.05%	+1.77%	+0.05%	-1.65%	-0.32%
Opening	81.96 €	82.76 €	82.70 €	84.90 €	83.00 €
High	82.38 €	84.30 €	83.90 €	85.16 €	83.36 €
Low	81.26 €	82.20 €	82.42 €	82.50 €	81.66 €

Performance

1 day	-0.32%
1 week	-0.22%
Current month	+5.44%
1 month	+1.16%
3 months	-8.70%
6 months	+4.26%
Current year	-11.70%
1 year	+17.25%
3 years	-20.68%
5 years	-5.98%
10 years	+4.94%

Volumes

markets

Daily volume

970,489

Estimated daily volume

970,489

Avg. Volume 20 sessions

945,907

Daily volume ratio

1.03

Avg. Volume 20 sessions

77,791,391.68

Avg. Volume 20 sessions USD

91,807,066.72

Record volume 1

17,588,760

Record volume 2

16,821,270

Record volume 3

15,639,810

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

50,045,936,090

Capitalization (USD)

59,079,135,982

Net sales (EUR)

133,453,000,000

Net sales (USD)

157,541,022,311

Number of employees

146,064

Sales / Employee (EUR)

913,661

Sales / Employee (USD)

1,078,575

Free-Float

54.19 %

Free-Float capitalization (EUR)

28,529,468,228

Free-Float capitalization (USD)

33,678,985,041

Average Daily Capital Traded

0.16%

Indicators

Moving average 5 days

82.97

Moving average 20 days

79.55

Moving average 50 days

83.88

Moving average 100 days

87.13

Price spread / (MMA5)

+0.89%

Price spread / (MMA20)

-3.27%

Price spread / (MMA50)

+1.99%

Price spread / (MMA100)

+5.94%

STIM

RSI 9 days

59.1

RSI 14 days

54.05

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
BMW AG	-0.32%	-0.22%	+17.25%	-20.68%	59.08B
TOYOTA MOTOR CORPORATION	+2.37%	+3.90%	+38.50%	+88.71%	273B
HYUNDAI MOTOR COMPANY	+3.36%	0.00%	+171.66%	+159.05%	77.64B
GENERAL MOTORS COMPANY	-2.11%	+1.36%	+74.63%	+125.51%	71.83B
MERCEDES-BENZ GROUP AG	-0.67%	+0.13%	+8.62%	-22.65%	61.35B
VOLKSWAGEN AG	0.00%	-0.11%	+1.41%	-29.08%	54.17B
FORD MOTOR COMPANY	0.00%	+4.35%	+34.50%	+1.52%	50.98B
MAHINDRA & MAHINDRA LIMITED	+1.13%	+1.45%	+23.07%	+170.35%	38.61B
HONDA MOTOR CO., LTD.	+0.70%	+1.41%	-4.61%	+10.35%	31.1B
SUZUKI MOTOR CORPORATION	+2.77%	+4.78%	+15.71%	+63.52%	22.46B
Average	+0.73%	+3.15%	+38.07%	+54.66%	74.02B
Weighted average by Cap.	+1.11%	+2.65%	+45.50%	+67.27%

See all sector performances

Historical Quotes: BMW AG

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

9fd29ef9a0e0e25.rrt1MQo6Ohzv-VBM2xAPLfgJZLyKXUuOS-QiradnWAw.wfEYX0h-WFi5jQh041hHYYA_DIzHDwHNKI9mlN4IHFmc4T5keXdJKpiVAQ

Date	Price	Volume	Total
16:35:19	82.24	426,215	954,203
16:29:59	82.20	49	527,988
16:29:59	82.20	451	527,939
16:29:56	82.22	7	527,488
16:29:53	82.20	1	527,481
16:29:42	82.20	372	527,480
16:29:41	82.22	290	527,108
16:29:41	82.24	176	526,818
16:29:37	82.22	634	526,642
16:29:13	82.20	322	526,008

Chart

Duration

Period

More charts

Course Extremes

1 week	81.66	85.16
1 month	73.38	85.16
Current year	73.38	97.3
1 year	69.32	97.92
3 years	62.96	115.35
5 years	62.96	115.35
10 years	36.6	115.35

Monthly variations

Annual variations

2026	-11.70%
2025	+17.93%
2024	-21.63%
2023	+20.87%
2022	-5.77%
2021	+22.51%
2020	-1.24%
2019	+3.45%
2018	-18.58%
2017	-2.16%
2016	-9.10%
2015	+8.76%
2014	+5.34%
2013	+16.85%
2012	+40.90%
2011	-12.05%
2010	+85.06%
2009	+47.15%
2008	-48.97%
2007	-2.67%
2006	+17.44%
2005	+11.60%
2004	-9.66%
2003	+27.07%
2002	-26.13%
2001	+12.50%
2000	+14.85%
1999	+19.17%
1998	+16.74%
1997	+22.12%
1996	+38.78%
1995	-1.02%
1994	+8.64%
1993	+49.26%
1992	+5.97%