|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1250 GBX | -10.71% |
|
-16.67% | -21.88% |
| 01-30 | First Class Metals secures funding | AN |
| 01-28 | Bluebird Mining Ventures Ltd Announces Board and Committee Changes, Effective 28 January 2026 | CI |
Quotes 5-day view: Bluebird Mining Ventures Ltd
Delayed Quote London S.E.
| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 0.1400 p | 0.1450 p | 0.1305 p | 0.1400 p | 0.1250 p |
| Volume | 13,550,370 | 2,444,687 | 8,078,207 | 5,171,553 | 11,498,060 |
| Change | -6.67% | +3.57% | -10.00% | +7.28% | -10.71% |
| Opening | 0.1500 p | 0.1350 p | 0.1350 p | 0.1400 p | 0.1400 p |
| High | 0.1530 p | 0.1500 p | 0.1500 p | 0.1500 p | 0.1450 p |
| Low | 0.1300 p | 0.1300 p | 0.1300 p | 0.1201 p | 0.1200 p |
Performance
| 1 day | -10.71% | ||
| 1 week | -16.67% | ||
| Current month | -16.67% | ||
| 1 month | -24.24% | ||
| 3 months | -66.67% | ||
| 6 months | -91.01% | ||
| Current year | -21.88% | ||
| 1 year | -79.17% | ||
| 3 years | -93.06% | ||
| 5 years | -95.54% |
Volumes
marketsDaily volume
11,451,268
Estimated daily volume
11,451,268
Avg. Volume 20 sessions
7,924,606
Daily volume ratio
1.45
Avg. Volume 20 sessions GBX
990,575.75
Avg. Volume 20 sessions USD
990,575.75
Record volume 1
169,179,900
Record volume 2
118,073,800
Record volume 3
115,993,200
Capital turnover ratio
0
Float rotation
0.02
Basic data
Capitalization (GBX)
3,430,578
Capitalization (USD)
3,430,578
Net sales ()
-
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
58.05 %
Free-Float capitalization (GBX)
758,602
Free-Float capitalization (USD)
758,602
Average Daily Capital Traded
28.87%
Indicators
Moving average 5 days
0.1361
Moving average 20 days
0.145
Moving average 50 days
0.1811
Moving average 100 days
0.3415
Price spread / (MMA5)
+8.88%
Price spread / (MMA20)
+16.00%
Price spread / (MMA50)
+44.88%
Price spread / (MMA100)
+173.20%
STIM
RSI 9 days
42.41
RSI 14 days
39.32
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.71% | -16.67% | -79.17% | -93.06% | 3.43M | |
| -2.07% | +0.66% | +22.70% | +4.03% | 183B | |
| -0.33% | +5.03% | +42.20% | +19.05% | 167B | |
| +0.86% | -1.04% | +94.66% | +154.04% | 92.85B | |
| +0.05% | +3.43% | +40.01% | -2.62% | 78.89B | |
| -1.22% | +0.62% | +48.68% | +57.10% | 76.48B | |
| +0.06% | +4.40% | +28.23% | -2.04% | 52.74B | |
| +2.39% | +4.44% | +383.16% | +388.97% | 38.75B | |
| -4.14% | +0.39% | +62.97% | +114.40% | 29.05B | |
| +0.69% | +6.81% | +31.42% | +42.70% | 28.78B | |
| Average | -1.44% | +1.22% | +67.49% | +68.26% | 74.83B | |
| Weighted average by Cap. | -0.61% | +3.39% | +61.42% | +56.00% |
Historical Quotes: Bluebird Mining Ventures Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
510358b9aba419f043.0Qe6DilN0fIv7XkeO_Mex7hj0Kt0Rv0vzZgBccN9H7k.tWrie20d4LFmlT5LAr0tj_ABvsgBIbBokqxzPpRMcta8Y49hRCujnnmVKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:07:14 | 0.1250 | 230,000 | 11,451,268 |
| 15:58:24 | 0.1250 | 500,000 | 11,221,268 |
| 15:57:01 | 0.1200 | 150 | 10,721,268 |
| 15:33:43 | 0.1260 | 515,873 | 10,721,118 |
| 15:31:19 | 0.1270 | 314,960 | 10,205,245 |
| 15:11:40 | 0.1220 | 100,000 | 9,890,285 |
| 15:09:01 | 0.1220 | 1,000,000 | 9,790,285 |
| 13:18:18 | 0.1277 | 539,557 | 8,790,285 |
| 13:00:39 | 0.1277 | 35,239 | 8,250,728 |
Course Extremes
| 1 week | 0.12 |  | 0.15 |
| 1 month | 0.12 | | 0.18 |
| Current year | 0.12 | | 0.23 |
| 1 year | 0.12 | | 2 |
| 3 years | 0.12 | | 2.37 |
| 5 years | 0.12 | | 4.79 |
| 10 years | 0.12 | | 6.2 |
Monthly variations
Annual variations
| 2026 | -21.88% | ||
| 2025 | -69.52% | ||
| 2024 | +10.53% | ||
| 2023 | -73.61% | ||
| 2022 | -34.55% | ||
| 2021 | -26.67% | ||
| 2020 | +56.25% | ||
| 2019 | +29.73% | ||
| 2018 | -29.52% | ||
| 2017 | +31.25% | ||
| 2016 | -58.97% |
- Stock Market
- Equities
- BMV Stock
- Quotes Bluebird Mining Ventures Ltd
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition