|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.650 USD | -14.06% |
|
-11.29% | -37.50% |
| 05-29 | BitFuFu Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-29 | BitFuFu Inc., Q1 2026 Earnings Call, May 29, 2026 |
Quotes 5-day view: BitFuFu Inc.
Delayed Quote Nasdaq
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 2.080 $ | 2.090 $ | 2.020 $ | 1.920 $ | 1.650 $ |
| Volume | 308,575 | 196,638 | 175,262 | 196,440 | 222,069 |
| Change | +11.83% | +0.48% | -3.35% | -4.95% | -14.06% |
| Opening | 1.860 $ | 2.030 $ | 2.100 $ | 2.000 $ | 1.880 $ |
| High | 2.149 $ | 2.140 $ | 2.155 $ | 2.050 $ | 1.889 $ |
| Low | 1.830 $ | 1.950 $ | 1.980 $ | 1.900 $ | 1.615 $ |
Performance
| 1 day | -14.06% | ||
| 1 week | -11.29% | ||
| Current month | -11.29% | ||
| 1 month | -26.34% | ||
| 3 months | -38.66% | ||
| 6 months | -43.30% | ||
| Current year | -37.50% | ||
| 1 year | -52.99% | ||
| 3 years | -84.46% |
Volumes
marketsDaily volume
222,069
Estimated daily volume
222,069
Avg. Volume 20 sessions
236,715
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
390,579.75
Record volume 1
13,011,874
Record volume 2
7,585,689
Record volume 3
5,250,973
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
274,978,436
Net sales (USD)
475,767,000
Number of employees
29
Sales / Employee (USD)
16,405,759
Free-Float
50.99 %
Free-Float capitalization (USD)
253,775,936
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
1.952
Moving average 20 days
2.074
Moving average 50 days
2.081
Moving average 100 days
2.329
Price spread / (MMA5)
+18.30%
Price spread / (MMA20)
+25.73%
Price spread / (MMA50)
+26.13%
Price spread / (MMA100)
+41.13%
RSI 9 days
39.94
RSI 14 days
42.5
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -14.06% | -11.29% | -52.99% | -84.46% | 275M | |
| +0.28% | +4.56% | -28.90% | +7.27% | 92.72B | |
| -0.06% | +5.02% | -20.74% | +48.56% | 71.96B | |
| -0.99% | -1.75% | -0.73% | +92.47% | 19.47B | |
| -0.83% | +2.24% | -1.96% | +7.21% | 14.47B | |
| -0.54% | -1.42% | -14.62% | +6.30% | 13.14B | |
| +1.21% | +2.54% | +14.79% | +26.77% | 11.2B | |
| -0.13% | +0.42% | +44.10% | +100.42% | 8.5B | |
| -1.71% | -4.32% | +44.81% | +87.73% | 6.16B | |
| -0.73% | -1.00% | -22.52% | -12.73% | 5.53B | |
| Average | -1.76% | -0.16% | -3.88% | +27.95% | 24.34B | |
| Weighted average by Cap. | -0.09% | +3.21% | -15.32% | +31.86% |
Historical Quotes: BitFuFu Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
80ac212.ZljoN2KMTlZ0RW3iCuQUetG1_ZBZzgEMYjg6Em8HHaU.IQmCeQ3YAzwfJBuyTdwnFoT-paEg91lDW1BfWSRzd8s1GtFTK80oZhU0KA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 1.650 | 7,436 | 195,296 |
| 20:59:50 | 1.643 | 200 | 187,860 |
| 20:58:23 | 1.640 | 100 | 187,660 |
| 20:56:23 | 1.650 | 216 | 187,560 |
| 20:56:23 | 1.650 | 200 | 187,344 |
| 20:56:23 | 1.640 | 100 | 187,144 |
| 20:56:23 | 1.640 | 113 | 187,044 |
| 20:56:23 | 1.635 | 184 | 186,931 |
| 20:56:23 | 1.635 | 100 | 186,747 |
| 20:56:23 | 1.635 | 126 | 186,647 |
Course Extremes
| 1 week | 1.62 |  | 2.16 |
| 1 month | 1.62 | | 2.39 |
| Current year | 1.56 | | 3.47 |
| 1 year | 1.56 | | 5.38 |
| 3 years | 1.56 | | 18.32 |
| 5 years | 1.56 | | 18.32 |
| 10 years | 1.56 | | 18.32 |
Monthly variations
Annual variations
| 2026 | -37.50% | ||
| 2025 | -46.67% | ||
| 2024 | -54.63% | ||
| 2023 | +8.02% | ||
| 2022 | +3.48% | ||
| 2021 | +0.51% |
- Stock Market
- Equities
- FUFU Stock
- Quotes BitFuFu Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition