BITFARMS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.640 CAD | +7.76% |
|
-9.28% | -31.43% |
| 09-09 | Bitfarms Postpones Special Shareholders Meeting to Nov. 6 | MT |
| 09-09 | Bitfarms Reschedules Special Meeting of Shareholders | CI |
Quotes 5-day view: Bitfarms Ltd.
Delayed Quote Toronto S.E.| 03/09/2024 | 04/09/2024 | 05/09/2024 | 06/09/2024 | 09/09/2024 | |
|---|---|---|---|---|---|
| Last | 2.64 $ | 2.62 $ | 2.6 $ | 2.45 $ | 2.64 $ |
| Volume | 2 353 229 | 3 232 518 | 2 069 715 | 2 443 191 | 3 407 533 |
| Change | +∞% | -0.76% | -0.76% | -5.77% | +7.76% |
| Opening | 2.880 $ | 2.580 $ | 2.590 $ | 2.640 $ | 2.500 $ |
| High | 2.890 $ | 2.710 $ | 2.680 $ | 2.640 $ | 2.640 $ |
| Low | 2.620 $ | 2.550 $ | 2.560 $ | 2.400 $ | 2.480 $ |
Performance
| 1 day | +7.76% | ||
| 1 week | -9.28% | ||
| Current month | -9.28% | ||
| 1 month | -15.11% | ||
| 3 months | -20.00% | ||
| 6 months | -26.46% | ||
| Current year | -31.43% | ||
| 1 year | +58.08% | ||
| 3 years | -64.85% | ||
| 5 years | +95.56% |
Volumes
marketsDaily volume
3 407 533
Estimated daily volume
3 407 533
Avg. Volume 20 sessions
2 280 059
Daily volume ratio
1.49
Avg. Volume 20 sessions CAD
6 019 355.76
Avg. Volume 20 sessions USD
4 435 061.32
Record volume 1
14 516 728
Record volume 2
13 142 685
Record volume 3
12 352 928
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
882 202 036
Capitalization (USD)
882 202 036
Net sales (USD)
146 366 000
Number of employees
170
Sales / Employee (USD)
860 976
Free-Float
76.66 %
Free-Float capitalization (CAD)
498 406 121
Free-Float capitalization (USD)
676 287 265
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
2.59
Moving average 20 days
3.01
Moving average 50 days
3.31
Moving average 100 days
3.15
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
+13.90%
Price spread / (MMA50)
+25.36%
Price spread / (MMA100)
+19.35%
STIM
RSI 9 days
23.92
RSI 14 days
31.56
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +7.76% | -9.28% | +58.08% | -64.85% | 882M | ||
| +9.35% | -12.46% | +34.01% | -62.41% | 4.31B | ||
| -0.64% | -2.50% | - | - | 2.58B | ||
| +9.15% | -17.40% | +100.68% | -34.54% | 2.21B | ||
| +6.74% | -9.56% | -37.81% | -78.28% | 2.07B | ||
| +7.11% | -8.49% | +121.67% | - | 1.53B | ||
| +9.26% | -15.95% | -1.99% | -77.43% | 989M | ||
| +10.78% | -1.38% | - | - | 908M | ||
| +4.95% | -12.54% | -50.39% | -42.16% | 785M | ||
| +44.62% | +80.27% | +27.03% | -45.17% | 1.04B | ||
| Average | +9.03% | -0.93% | +31.41% | -57.83% | 1.73B | |
| Weighted average by Cap. | +5.76% | -4.81% | +37.26% | -58.70% |
Historical Quotes: Bitfarms Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ebed5eaea89ef258b0a4.c1ay7DXCAa680GJzPVdJeftgBzvcjV-gxSNqWTxjP-g.FD3xuk2lUtyNkzY7RSUOM6ENRHa64C-UjVMcKlkrDNoZBN3YZpM26-iUEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 2.640 | 200 | 3,372,100 |
| 21:00:00 | 2.640 | 600 | 3,371,900 |
| 21:00:00 | 2.640 | 6,700 | 3,371,300 |
| 21:00:00 | 2.640 | 100 | 3,364,600 |
| 21:00:00 | 2.640 | 300 | 3,364,500 |
| 21:00:00 | 2.640 | 100 | 3,364,200 |
| 21:00:00 | 2.640 | 100 | 3,364,100 |
| 21:00:00 | 2.640 | 200 | 3,364,000 |
| 21:00:00 | 2.640 | 100 | 3,363,800 |
| 21:00:00 | 2.640 | 200 | 3,363,700 |
Course Extremes
1 week
2.40
2.71
1 month
2.403.39
Current year
2.125.25
1 year
1.265.25
3 years
0.5211.60
5 years
0.2811.60
10 years
0.2811.60
Monthly variations
Annual variations
| 2024 | -31.43% | ||
| 2023 | +587.50% | ||
| 2022 | -91.22% | ||
| 2021 | +155.20% | ||
| 2020 | +400.00% | ||
| 2019 | -77.27% |
- Stock Market
- Equities
- BITF Stock
- Quotes Bitfarms Ltd.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition