|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.860 CAD | -2.39% |
|
-4.35% | -11.46% |
| 02-06 | Toronto Stocks Rally After Tech, Commodity Slide; ARC Resources Slips as Underperforming Asset Removed From Outlook | DJ |
| 02-06 | Bitfarms to Redomicile to US, Rename as Keel Infrastructure | MT |
Quotes 5-day view: Bitfarms Ltd.
Delayed Quote Toronto S.E.
| 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | 17/02/2026 | |
|---|---|---|---|---|---|
| Last | 2.990 $ | 2.950 $ | 2.810 $ | 2.930 $ | 2.860 $ |
| Volume | 3,143,071 | 3,598,823 | 2,890,148 | 5,509,725 | 3,276,110 |
| Change | -2.92% | -1.34% | -4.75% | +4.27% | -2.39% |
| Opening | 3.030 $ | 3.020 $ | 2.950 $ | 2.870 $ | 2.860 $ |
| High | 3.090 $ | 3.050 $ | 2.970 $ | 3.020 $ | 2.900 $ |
| Low | 2.960 $ | 2.875 $ | 2.750 $ | 2.800 $ | 2.750 $ |
Performance
| 1 day | -2.39% | ||
| 1 week | -4.35% | ||
| Current month | -9.49% | ||
| 1 month | -30.58% | ||
| 3 months | -23.73% | ||
| 6 months | +62.50% | ||
| Current year | -11.46% | ||
| 1 year | +43.00% | ||
| 3 years | +89.40% | ||
| 5 years | -51.77% |
Volumes
marketsDaily volume
3,276,110
Estimated daily volume
3,276,110
Avg. Volume 20 sessions
4,878,267
Daily volume ratio
0.67
Avg. Volume 20 sessions CAD
13,951,843.62
Avg. Volume 20 sessions USD
10,218,330.27
Record volume 1
28,881,633
Record volume 2
26,162,535
Record volume 3
24,853,118
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
1,259,879,705
Capitalization (USD)
1,259,879,705
Net sales (USD)
192,881,000
Number of employees
170
Sales / Employee (USD)
1,134,594
Free-Float
76.63 %
Free-Float capitalization (CAD)
532,262,944
Free-Float capitalization (USD)
726,874,245
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
2.908
Moving average 20 days
3.25
Moving average 50 days
3.586
Moving average 100 days
4.304
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+13.64%
Price spread / (MMA50)
+25.40%
Price spread / (MMA100)
+50.49%
STIM
RSI 9 days
42.85
RSI 14 days
41.97
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.39% | -4.35% | +43.00% | +89.40% | 1.26B | |
| -4.88% | -10.44% | +268.39% | +972.20% | 9.38B | |
| -0.49% | -2.71% | +232.24% | +2,462.15% | 6.77B | |
| -4.75% | -8.54% | +158.09% | +723.16% | 6.18B | |
| -1.73% | -3.57% | +158.62% | - | 5.72B | |
| -3.75% | -1.21% | +19.40% | +122.31% | 5.45B | |
| -5.18% | -1.96% | -55.56% | -2.47% | 2.84B | |
| -5.79% | -7.48% | -11.62% | +174.56% | 2.37B | |
| -5.95% | -22.30% | -42.55% | -10.99% | 2.25B | |
| -0.66% | -5.67% | -13.56% | - | 1.49B | |
| Average | -1.86% | -6.11% | +75.64% | +566.29% | 4.37B | |
| Weighted average by Cap. | -1.88% | -5.65% | +133.47% | +861.09% |
Historical Quotes: Bitfarms Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3fd393f640a93ae0e4bc8b996646459c.f-2oHuUwYOuSTPnVRdMba9xnEWhcdLQqzbOlerExHww.FoSZU6JbK6TdP7bhaKdKCqkKQg0EMfNBg9ydFYFCcnYqms5tqmUBrcIvzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 2.860 | 100 | 3,267,900 |
| 21:00:00 | 2.860 | 2,800 | 3,267,800 |
| 21:00:00 | 2.860 | 4,400 | 3,265,000 |
| 21:00:00 | 2.860 | 300 | 3,260,600 |
| 21:00:00 | 2.860 | 1,400 | 3,260,300 |
| 21:00:00 | 2.860 | 500 | 3,258,900 |
| 21:00:00 | 2.860 | 300 | 3,258,400 |
| 21:00:00 | 2.860 | 300 | 3,258,100 |
| 21:00:00 | 2.860 | 6,200 | 3,257,800 |
| 21:00:00 | 2.860 | 800 | 3,251,600 |
Course Extremes
| 1 week | 2.75 |  | 3.02 |
| 1 month | 2.31 | | 4 |
| Current year | 2.31 | | 4.48 |
| 1 year | 0.96 | | 9.27 |
| 3 years | 0.94 | | 9.27 |
| 5 years | 0.52 | | 11.6 |
| 10 years | 0.28 | | 11.6 |
Monthly variations
Annual variations
| 2026 | -11.46% | ||
| 2025 | +51.64% | ||
| 2024 | -44.68% | ||
| 2023 | +587.50% | ||
| 2022 | -91.22% | ||
| 2021 | +155.20% | ||
| 2020 | +400.00% | ||
| 2019 | -77.27% |
- Stock Market
- Equities
- BITF Stock
- Quotes Bitfarms Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition