Quotes Bit Digital, Inc.

Equities

BTBT

KYG1144A1058

Blockchain & Cryptocurrency

Real-time Estimate Cboe BZX 20:46:30 16/07/2024 BST 5-day change 1st Jan Change
4.225 USD +0.60% Intraday chart for Bit Digital, Inc. +21.08% +0.47%

Quotes 5-day view

Delayed Quote Nasdaq
Bit Digital, Inc.(BTBT) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 3.35 $ 3.53 $ 3.8 $ 4.2 $ 4.255 $
Volume 7 629 601 13 657 006 12 522 694 15 908 048 12 104 770
Change -4.56% +5.37% +7.65% +10.53% +0.60%
Opening 3.55 3.52 3.53 4.05 4.21
High 3.59 3.68 3.86 4.21 4.28
Low 3.32 3.43 3.51 3.87 4.03

Performance

1 day+0.83%
1 week+21.08%
Current month+33.65%
1 month+48.60%
3 months+133.52%
6 months+52.88%
Current year+0.47%
1 year+4.42%
3 years-7.00%
5 years+65.37%

Volumes

markets
Daily volume
12 103 925
Estimated daily volume
13 058 176
Avg. Volume 20 sessions
15 917 223
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
67 250 267.18
Record volume 1
209 773 900
Record volume 2
137 739 300
Record volume 3
90 736 480
Capital turnover ratio
0.13
Float rotation
0.13

Basic data

Capitalization (USD)
508 215 796
Net sales (USD)
44 916 130
Number of employees
24
Sales / Employee (USD)
1 871 505
Free-Float
99.07 %
Free-Float capitalization (USD)
504 006 447
Average Daily Capital Traded
13.23%

Highs and lows

1 week
3.32
Extreme 3.32
4.28
1 month
2.37
Extreme 2.37
4.28
Current year
1.76
Extreme 1.76
4.85
1 year
1.76
Extreme 1.76
5.27
3 years
0.53
Extreme 0.5301
20.74
5 years
0.28
Extreme 0.28
33.00
10 years
0.28
Extreme 0.28
33.00

Indicators

Moving average 5 days
3.68
Moving average 20 days
3.19
Moving average 50 days
2.74
Moving average 100 days
2.57
Price spread / (MMA5)
-12.95%
Price spread / (MMA20)
-24.57%
Price spread / (MMA50)
-35.19%
Price spread / (MMA100)
-39.15%
STIM
RSI 9 days
65.82
RSI 14 days
64.32

Sector Comparison - Cryptocurrency Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.60%+21.08%+0.47%+4.42% 508M
+7.26%+40.49%+13.81%+54.89% 6.71B
+8.44%+32.02%+82.17%+194.19% 4.25B
+10.58%+40.16%-17.19%-30.68% 3.32B
0.00%-0.58%-24.11% - 2.8B
+4.08%+25.65%+163.33%+82.13% 2B
+11.96%+55.83%+64.89%+43.07% 1.85B
+3.95%+30.97%+57.38% - 1.81B
-2.87%-0.09%+13.59%-21.51% 1.58B
+8.20%+21.01%+6.23%+66.94% 1.13B
-0.52%+24.22%+0.82%-9.76% 991M
+4.95%-4.52%-54.58%-53.03% 774M
+5.05%+23.21%-7.38%-26.89% 452M
-2.04%-3.14%+15.49%-26.07% 79.35M
-17.68%-17.68%-79.03%-89.32% 78.38M
+11.11%+14.29%-65.52%-36.31% 67.59M
Average+3.29%+8.21%+10.65%+10.86%
Weighted average by Cap.+5.95%+14.96%+29.70%+54.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fda38499c866684fe9638daee.-B_7K2lmX8XpZp1FbN6fj3uSkaz4QtQilF5wbtOhbvc.znO-eR8ICpPYC8RwL53t9QvD2-SrMIJy5AE7ObvuKMSWarxgLiEampgC3A
DatePriceVolumeDaily volume
20:31:28 4.255 200 11,695,335
20:31:23 4.252 156 11,695,135
20:31:21 4.259 300 11,694,979
20:31:06 4.255 396 11,694,679
20:30:52 4.255 157 11,694,283
20:30:52 4.255 200 11,694,126
20:30:52 4.255 100 11,693,926
20:30:52 4.26 200 11,693,826
20:30:52 4.26 300 11,693,626
20:30:45 4.25 300 11,693,326
Chart Bit Digital, Inc.
More charts

Monthly variations

Annual change

2024-0.71%
2023+605.00%
2022-90.13%
2021-72.25%
2020+5,382.98%
2019-93.85%
2018+40.69%
  1. Stock Market
  2. Equities
  3. BTBT Stock
  4. Quotes Bit Digital, Inc.