BIT DIGITAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.2 USD | +2.33% |
|
-4.76% | -47.99% |
| 04-03 | Bit Digital's March Bitcoin Output Rises 6% From Prior Month | MT |
| 04-03 | Bit Digital, Inc. Reports Unaudited Production Results for the Month of March 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 2.035 $ | 2.015 $ | 2.15 $ | 2.2 $ |
| Volume | 11 422 353 | 3 647 891 | 3 895 828 | 4 683 511 |
| Change | -5.35% | -0.98% | +6.70% | +2.33% |
| Opening | 2.11 | 1.96 | 2.08 | 2.19 |
| High | 2.14 | 2.11 | 2.15 | 2.25 |
| Low | 1.94 | 1.89 | 2.01 | 2.17 |
Performance
| 1 day | +2.27% | ||
| 1 week | -4.76% | ||
| Current month | +8.11% | ||
| 1 month | -9.09% | ||
| 3 months | -14.06% | ||
| 6 months | -5.17% | ||
| Current year | -47.99% | ||
| 1 year | +6.28% | ||
| 3 years | -82.39% | ||
| 5 years | -65.08% |
Volumes
marketsDaily volume
4 683 511
Estimated daily volume
4 683 511
Avg. Volume 20 sessions
5 973 587
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
13 141 891.40
Record volume 1
209 773 900
Record volume 2
137 739 300
Record volume 3
90 736 480
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Capitalization (USD)
236 042 019
Net sales (USD)
44 916 130
Number of employees
24
Sales / Employee (USD)
1 871 505
Free-Float
98.94 %
Free-Float capitalization (USD)
232 978 748
Average Daily Capital Traded
5.57%
Highs and lows
1 week
1.89
2.27
1 month
1.762.54
Current year
1.764.85
1 year
1.765.27
3 years
0.5320.74
5 years
0.2833.00
10 years
0.2833.00
Indicators
Moving average 5 days
2.11
Moving average 20 days
2.13
Moving average 50 days
2.35
Moving average 100 days
2.74
Price spread / (MMA5)
-4.14%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
+6.74%
Price spread / (MMA100)
+24.63%
STIM
RSI 9 days
49.83
RSI 14 days
47.70
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | -4.76% | -47.99% | +6.28% | 236M | ||
| +2.64% | -9.83% | -25.42% | +83.46% | 4.78B | ||
| +1.32% | -16.02% | +46.42% | +326.12% | 3.64B | ||
| -0.47% | -4.52% | -5.80% | - | 3.47B | ||
| +5.34% | -8.00% | +0.24% | +72.50% | 1.21B | ||
| +1.35% | -6.13% | -38.01% | - | 740M | ||
| +1.62% | -6.34% | -34.81% | +65.13% | 689M | ||
| +1.77% | -9.61% | -41.78% | -15.71% | 681M | ||
| +0.69% | -11.54% | -8.96% | +23.45% | 660M | ||
| -2.09% | -9.06% | -74.24% | -73.11% | 458M | ||
| +2.36% | +3.06% | -55.04% | -2.88% | 372M | ||
| -1.47% | -19.52% | -43.96% | -18.73% | 262M | ||
| +2.27% | -6.25% | -61.21% | -3.85% | 81.56M | ||
| 0.00% | -4.91% | - | - | 58.98M | ||
| Average | +1.59% | -8.10% | -30.04% | +42.06% | ||
| Weighted average by Cap. | +2.20% | -9.45% | -8.17% | +128.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e16fa76b4fbf4d190.UbAvK0YjQzclWCn7Bp58ZpOB71DDuqYxdpSOFCKeiCQ.HfFHej5NInljbkiVca8bF_fJt2CIyehQD9LvU3PZzUYU2BxYIFAgQ28_bA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:52 | 2.19 | 100 | 4,205,391 |
| 20:59:52 | 2.195 | 300 | 4,205,291 |
| 20:59:52 | 2.2 | 175 | 4,204,991 |
| 20:59:52 | 2.2 | 125 | 4,204,816 |
| 20:59:52 | 2.195 | 200 | 4,204,691 |
| 20:59:52 | 2.195 | 200 | 4,204,491 |
| 20:59:51 | 2.198 | 170 | 4,204,291 |
| 20:59:51 | 2.195 | 200 | 4,204,121 |
| 20:59:50 | 2.195 | 300 | 4,203,921 |
| 20:59:50 | 2.195 | 600 | 4,203,621 |
Monthly variations
Annual change
| 2024 | -47.99% | ||
| 2023 | +605.00% | ||
| 2022 | -90.13% | ||
| 2021 | -72.25% | ||
| 2020 | +5,382.98% | ||
| 2019 | -93.85% | ||
| 2018 | +40.69% |
- Stock Market
- Equities
- BTBT Stock
- Quotes Bit Digital, Inc.
