Quotes bioMérieux

Equities

BIM

FR0013280286

Medical Equipment, Supplies & Distribution

Market Closed - Euronext Paris Other stock markets 16:55:00 15/05/2026 BST			5-day change	1st Jan Change
71.65 ^EUR	-1.10%		+0.77%	-35.04%

05-07	The Rally Spreads
05-06	L'Institut Merieux: bought an extra 1% in Biomérieux, bringing its total stake in company to around 60%	RE

Quotes 5-day view: bioMérieux

Real-time Euronext Paris

bioMérieux(BIM) : Historical Chart (5-day)

	11/05/2026	12/05/2026	13/05/2026	14/05/2026	15/05/2026
Last	71.85 €	73.80 €	74.65 €	72.45 €	71.65 €
Volume	217,780	143,644	276,822	153,275	228,243
Change	+1.05%	+2.71%	+1.15%	-2.95%	-1.10%
Opening	71.30 €	71.10 €	73.35 €	74.60 €	72.45 €
High	72.60 €	74.00 €	74.65 €	74.80 €	72.95 €
Low	71.30 €	70.70 €	73.35 €	72.45 €	71.35 €

Performance

1 day	-1.10%
1 week	+0.77%
Current month	-0.07%
1 month	-22.29%
3 months	-22.75%
6 months	-33.41%
Current year	-35.04%
1 year	-39.69%
3 years	-27.01%
5 years	-24.13%
10 years	+88.55%

Volumes

markets

Daily volume

228,243

Estimated daily volume

228,243

Avg. Volume 20 sessions

292,052

Daily volume ratio

0.78

Avg. Volume 20 sessions

20,925,525.8

Avg. Volume 20 sessions USD

24,322,575.66

Record volume 1

6,174,008

Record volume 2

3,428,450

Record volume 3

3,248,090

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (EUR)

8,451,412,268

Capitalization (USD)

9,821,513,385

Net sales (EUR)

4,069,800,000

Net sales (USD)

4,729,575,828

Number of employees

14,894

Sales / Employee (EUR)

273,251

Sales / Employee (USD)

317,549

Free-Float

33.22 %

Free-Float capitalization (EUR)

2,817,470,237

Free-Float capitalization (USD)

3,274,224,563

Average Daily Capital Traded

0.25%

Indicators

Moving average 5 days

72.88

Moving average 20 days

76.22

Moving average 50 days

86.15

Moving average 100 days

93.84

Price spread / (MMA5)

+1.72%

Price spread / (MMA20)

+6.37%

Price spread / (MMA50)

+20.24%

Price spread / (MMA100)

+30.97%

RSI 9 days

39.02

RSI 14 days

35.64

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
BIOMÉRIEUX	-1.10%	+0.77%	-39.69%	-27.01%	9.82B
GUARDANT HEALTH, INC.	-3.79%	-0.82%	+134.60%	+240.34%	12.59B
LANTHEUS HOLDINGS, INC.	-2.86%	+0.91%	+17.71%	-5.34%	6.11B
SHENZHEN NEW INDUSTRIES BIOMEDICAL ENGINEERING CO., LTD.	+5.62%	+7.84%	-11.86%	-7.00%	5.91B
ANDON HEALTH CO., LTD.	-5.63%	-2.30%	+93.80%	+85.07%	4.57B
CARIS LIFE SCIENCES, INC.	-4.59%	-9.91%	-	-	4.11B
DIASORIN S.P.A.	+1.44%	+11.49%	-24.96%	-32.93%	4.34B
AUTOBIO DIAGNOSTICS CO., LTD.	-0.89%	-1.52%	-13.63%	-42.18%	2.82B
10X GENOMICS, INC.	-1.49%	-1.85%	+130.43%	-60.60%	2.69B
VCANBIO CELL & GENE ENGINEERING CORP., LTD	-3.20%	-8.69%	+1.84%	+27.04%	1.52B
Average	-1.65%	-0.79%	+32.03%	+19.71%	5.45B
Weighted average by Cap.	-1.70%	+0.18%	+39.28%	+53.42%

See all sector performances

Historical Quotes: bioMérieux

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

e63c11081a3075d3603b51313185b6._SRXGGUmz683mg0-OJL7YifAJ45YT7wRJc7mypTNdq8.sUEUU1dg9tlg0kdRSaWJLlGnSrhrFewkSq-KjMClOd2sUTEhDFH-l3PwZg

Date	Price	Volume	Total
16:29:58	71.45	53	51,820
16:29:58	71.45	34	51,767
16:29:58	71.45	50	51,733
16:29:58	71.45	36	51,683
16:29:58	71.45	109	51,647
16:29:58	71.45	105	51,538
16:29:55	71.40	34	51,433
16:29:55	71.40	41	51,399
16:29:55	71.40	3	51,358
16:29:33	71.40	100	51,355

Chart

Duration

Period

More charts

Course Extremes

1 week	70.7	74.8
1 month	68.05	91.85
Current year	68.05	116.1
1 year	68.05	128.3
3 years	68.05	128.3
5 years	68.05	133.2
10 years	36.33	144.8

Monthly variations

Annual variations

2026	-35.04%
2025	+6.57%
2024	+2.88%
2023	+2.74%
2022	-21.60%
2021	+8.23%
2020	+45.43%
2019	+38.00%
2018	-23.02%
2017	+57.91%
2016	+29.12%
2015	+28.18%
2014	+12.42%
2013	+5.93%
2012	+30.34%
2011	-25.17%
2010	-9.62%
2009	+36.13%
2008	-24.13%
2007	+53.11%
2006	+15.89%
2005	+37.56%
2004	+8.00%