Quotes bioMérieux

Equities

BIM

FR0013280286

Medical Equipment, Supplies & Distribution

Market Closed - Euronext Paris Other stock markets 16:55:00 12/12/2025 GMT			5-day change	1st Jan Change
107.10 ^EUR	+0.56%		+2.19%	+3.48%

12-04	Biomerieux Launches Leading Endocrinology Testing Offer Dedicated to Enhancing Equine Health	CI
12-04	BioMérieux Launches Two Dedicated Equine Tests

Quotes 5-day view: bioMérieux

Real-time Euronext Paris

bioMérieux(BIM) : Historical Chart (5-day)

	08/12/2025	09/12/2025	10/12/2025	11/12/2025	12/12/2025
Last	104.30 €	104.40 €	104.50 €	106.50 €	107.10 €
Volume	111,150	94,543	98,320	105,902	83,674
Change	-0.48%	+0.10%	+0.10%	+1.91%	+0.56%
Opening	104.20 €	104.30 €	104.30 €	104.90 €	105.90 €
High	104.70 €	105.10 €	105.40 €	107.60 €	107.60 €
Low	103.60 €	103.80 €	104.30 €	104.90 €	105.80 €

Performance

1 day	+0.56%
1 week	+2.19%
Current month	-0.74%
1 month	-1.11%
3 months	-6.95%
6 months	-11.19%
Current year	+3.48%
1 year	+4.90%
3 years	+7.19%
5 years	-10.30%
10 years	+203.54%

Volumes

markets

Daily volume

83,674

Estimated daily volume

83,674

Avg. Volume 20 sessions

113,207

Daily volume ratio

0.74

Avg. Volume 20 sessions

12,124,469.7

Avg. Volume 20 sessions USD

14,232,914.98

Record volume 1

6,174,008

Record volume 2

3,428,450

Record volume 3

3,248,090

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

12,644,997,655

Capitalization (USD)

14,843,288,713

Net sales (EUR)

3,979,900,000

Net sales (USD)

4,671,792,464

Number of employees

14,451

Sales / Employee (EUR)

275,407

Sales / Employee (USD)

323,285

Free-Float

36.04 %

Free-Float capitalization (EUR)

4,568,808,459

Free-Float capitalization (USD)

5,363,080,713

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

105.36

Moving average 20 days

106.8

Moving average 50 days

109.31

Moving average 100 days

114.42

Price spread / (MMA5)

-1.62%

Price spread / (MMA20)

-0.28%

Price spread / (MMA50)

+2.06%

Price spread / (MMA100)

+6.83%

RSI 9 days

50.02

RSI 14 days

46.47

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
BIOMÉRIEUX	+0.56%	+2.19%	+4.90%	+7.19%	14.84B
GUARDANT HEALTH, INC.	+0.68%	+0.05%	+193.64%	+127.94%	13.15B
CARIS LIFE SCIENCES, INC.	+0.83%	-7.28%	-	-	7.55B
SHENZHEN NEW INDUSTRIES BIOMEDICAL ENGINEERING CO., LTD.	-0.14%	-2.66%	-17.22%	+20.26%	6.49B
LANTHEUS HOLDINGS, INC.	+5.58%	+5.24%	-28.38%	+22.15%	4.42B
DIASORIN S.P.A.	+1.60%	+2.31%	-37.93%	-53.30%	4.03B
AUTOBIO DIAGNOSTICS CO., LTD.	+0.28%	-1.85%	-21.47%	-42.01%	2.87B
BEIJING HOTGEN BIOTECH CO., LTD.	+3.00%	+16.83%	+261.10%	+136.68%	2.54B
ANDON HEALTH CO., LTD.	+0.07%	-1.30%	-6.26%	-35.09%	2.4B
10X GENOMICS, INC.	-6.53%	-13.00%	+8.83%	-56.09%	1.96B
Average	+0.59%	-0.29%	+39.69%	+14.19%	6.03B
Weighted average by Cap.	+0.82%	-0.04%	+53.74%	+34.83%

See all sector performances

Historical Quotes: bioMérieux

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

80626e22d68f15b7159eee812.-GlOyR1YO4YFarUdZNQlFupa9sfbLrSCFmKsJo40hww.kF89hCg2U81rDcZrHOJKdJtqmZazHOPMRg7GZ_tD2EvAIRisKGhO30sj2g

Date	Price	Volume	Daily volume
16:28:59	107.30	5	21,946
16:27:46	107.20	54	21,941
16:27:46	107.20	49	21,887
16:27:46	107.20	23	21,838
16:27:46	107.20	149	21,815
16:27:46	107.20	50	21,666
16:26:15	107.10	66	21,616
16:26:15	107.10	66	21,550
16:26:15	107.10	116	21,484
16:26:15	107.10	68	21,368

Chart

Duration

Period

More charts

Course Extremes

1 week	103.6	107.6
1 month	103.6	110.3
Current year	101.7	128.3
1 year	99.95	128.3
3 years	84.54	128.3
5 years	77.48	133.2
10 years	32.39	144.8

Monthly variations

Annual variations

2025	+3.48%
2024	+2.88%
2023	+2.74%
2022	-21.60%
2021	+8.23%
2020	+45.43%
2019	+38.00%
2018	-23.02%
2017	+57.91%
2016	+29.12%
2015	+28.18%
2014	+12.42%
2013	+5.93%
2012	+30.34%
2011	-25.17%
2010	-9.62%
2009	+36.13%
2008	-24.13%
2007	+53.11%
2006	+15.89%
2005	+37.56%
2004	+8.00%