Quotes 5-day view: BIGN HLDG

Delayed Quote Australian S.E.
BIGN HLDG(BTH) : Historical Chart (5-day)
  18/07/2024 19/07/2024 22/07/2024 23/07/2024 24/07/2024
Last 0.12 $ 0.12 $ 0.12 $ 0.12 $ 0.125 $
Volume 735 354 208 243 302 743 6 245 750 229 121
Change -4.00% 0.00% 0.00% 0.00% +4.17%
Opening 0.1250 $ 0.1200 $ 0.1250 $ 0.1250 $ 0.1250 $
High 0.1250 $ 0.1250 $ 0.1250 $ 0.1250 $ 0.1250 $
Low 0.1200 $ 0.1200 $ 0.1200 $ 0.1200 $ 0.1200 $

Performance

1 day+4.17%
1 week-3.85%
Current month+25.00%
1 month+13.64%
3 months-19.35%
6 months-34.21%
Current year-37.50%
1 year-73.12%
3 years-88.79%
5 years-75.00%

Volumes

markets
Daily volume
229 121
Estimated daily volume
229 121
Avg. Volume 20 sessions
1 193 800
Daily volume ratio
0.19
Avg. Volume 20 sessions AUD
149 225.00
Avg. Volume 20 sessions USD
98 199.00
Record volume 1
22 378 950
Record volume 2
14 927 490
Record volume 3
12 933 990
Capital turnover ratio
0.00

Basic data

Capitalization (AUD)
99 150 378
Capitalization (USD)
65 246 898
Net sales (AUD)
122 395 000
Net sales (USD)
80 543 254
Number of employees
495
Sales / Employee (AUD)
247 263
Sales / Employee (USD)
162 714

Indicators

Moving average 5 days
0.12
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-8.80%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
+7.76%
STIM
RSI 9 days
53.42
RSI 14 days
52.18

Historical Quotes: BIGN HLDG

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

96add66537cb58c6ca1941c.Vm5MHlS3ZppE6lZRr8gZc91DI2J1gTl_TIQDFJ0tOe8.OF08SRviH_5zgzRm1ax2EJZybw8g2QkxJr1RJPt_c54vPTRpIsBX3DaQbg
DatePriceVolumeDaily volume
07:10:30 0.1250 3 228,908
07:10:30 0.1250 5,381 228,905
07:10:30 0.1250 9,966 223,524
07:10:30 0.1250 10,000 213,558
07:10:30 0.1250 9,000 203,558
07:10:30 0.1250 13,787 194,558
07:10:30 0.1250 16,000 180,771
06:59:21 0.1200 5 164,771
06:59:01 0.1200 8 164,766
Chart BIGN HLDG
More charts

Course Extremes

1 week
0.12
Extreme 0.12
0.13
1 month
0.10
Extreme 0.1
0.14
Current year
0.10
Extreme 0.097
0.26
1 year
0.10
Extreme 0.097
0.47
3 years
0.10
Extreme 0.097
1.53
5 years
0.10
Extreme 0.097
1.60
10 years
0.10
Extreme 0.097
1.60

Monthly variations

Annual variations

2024-37.50%
2023-62.26%
2022-47.78%
2021-7.73%
2020+59.42%
2019+155.56%
2018-37.21%
2017+79.17%