Quotes Bharat Global Developers Limited
Equities
521238
INE893C01032
Diversified Industrial Goods Wholesale
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.00 INR | +1.71% |
|
+5.06% | -22.21% |
Quotes 5-day view: Bharat Global Developers Limited
Delayed Quote Bombay S.E.
| 02/02/2026 | 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | |
|---|---|---|---|---|---|
| Last | 104.70 ₹ | 109.70 ₹ | 111.20 ₹ | 107.05 ₹ | 108.15 ₹ |
| Volume | 23,567 | 21,689 | 12,977 | 12,613 | 7,772 |
| Change | -2.88% | +4.78% | +1.37% | -3.73% | +1.03% |
| Opening | 110.00 ₹ | 109.90 ₹ | 111.00 ₹ | 111.20 ₹ | 107.45 ₹ |
| High | 110.70 ₹ | 109.90 ₹ | 112.60 ₹ | 112.00 ₹ | 111.55 ₹ |
| Low | 102.50 ₹ | 106.00 ₹ | 107.25 ₹ | 106.75 ₹ | 105.65 ₹ |
Performance
| 1 day | +1.71% | ||
| 1 week | +5.06% | ||
| Current month | +7.11% | ||
| 1 month | -16.73% | ||
| 3 months | -40.49% | ||
| 6 months | +53.31% | ||
| Current year | -22.21% | ||
| 1 year | -90.64% | ||
| 3 years | +654.98% | ||
| 5 years | +547.06% | ||
| 10 years | +497.83% |
Volumes
marketsDaily volume
11,246
Estimated daily volume
11,246
Avg. Volume 20 sessions
23,931
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
2,632,410
Avg. Volume 20 sessions USD
29,022.32
Record volume 1
883,398
Record volume 2
801,565
Record volume 3
405,047
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
10,951,225,750
Capitalization (USD)
120,878,459
Net sales ()
6,709,844,000
Net sales (USD)
74,062,541
Number of employees
26
Sales / Employee (INR)
258,070,923
Sales / Employee (USD)
2,848,559
Free-Float
5.37 %
Free-Float capitalization (INR)
588,184,591
Free-Float capitalization (USD)
6,492,319
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
108.16
Moving average 20 days
120.67
Moving average 50 days
135.7
Moving average 100 days
177.2
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+9.70%
Price spread / (MMA50)
+23.36%
Price spread / (MMA100)
+61.09%
STIM
RSI 9 days
33.61
RSI 14 days
34.22
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.71% | +5.06% | -90.64% | +654.98% | 121M | |
| +4.28% | +20.68% | +100.37% | +219.39% | 111B | |
| +3.63% | +8.32% | +90.62% | +167.53% | 93.88B | |
| +0.02% | +4.37% | +57.32% | +151.77% | 92.64B | |
| +5.30% | +20.03% | +155.56% | +237.41% | 59.18B | |
| +2.99% | +4.56% | +90.35% | +169.15% | 46.79B | |
| +6.05% | +20.68% | +166.55% | +261.13% | 42.59B | |
| -5.39% | -3.98% | +141.25% | +153.06% | 32.26B | |
| +1.04% | +12.79% | -1.79% | +16.73% | 31.77B | |
| -0.92% | +10.17% | -1.63% | +71.05% | 9.8B | |
| Average | +1.87% | +7.25% | +70.80% | +210.22% | 51.99B | |
| Weighted average by Cap. | +2.65% | +7.59% | +96.07% | +179.73% |
Historical Quotes: Bharat Global Developers Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4bd52169fa6aeb90adeb9d8b6a5ff9cd.f0mqLQYzsYwV7BSfqW_jBqBb7A2Flr9JhXiE9r5srdg.DxrwbjNwwetcuW3Nml-WXtoBrU7f790BqAvGwd8LwuwzPeRAUEH7v2C5VQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:18:38 | 110.00 | 40 | 11,246 |
| 10:12:42 | 110.00 | 10 | 11,206 |
| 10:11:07 | 110.00 | 30 | 11,196 |
| 09:57:18 | 109.00 | 30 | 11,166 |
| 09:57:12 | 109.00 | 200 | 11,136 |
| 09:57:11 | 109.00 | 25 | 10,936 |
| 09:56:36 | 109.50 | 9 | 10,911 |
| 09:56:22 | 109.50 | 102 | 10,902 |
| 09:52:39 | 109.50 | 2 | 10,800 |
Course Extremes
| 1 week | 105.65 |  | 112.6 |
| 1 month | 102.45 | | 145.05 |
| Current year | 102.45 | | 147 |
| 1 year | 71.05 | | 1,174.65 |
| 3 years | 14.57 | | 1,702.95 |
| 5 years | 13.27 | | 1,702.95 |
| 10 years | 13.27 | | 1,702.95 |
Monthly variations
Annual variations
| 2026 | -23.51% | ||
| 2025 | -88.56% | ||
| 2024 | +2,166.64% | ||
| 2023 | +255.84% | ||
| 2022 | +9.50% | ||
| 2021 | -17.65% | ||
| 2020 | +3.66% | ||
| 2019 | -13.23% | ||
| 2018 | -25.59% | ||
| 2017 | -2.31% | ||
| 2016 | +48.15% | ||
| 2015 | -19.05% | ||
| 2014 | -19.70% | ||
| 2013 | +18.94% | ||
| 2012 | +40.12% | ||
| 2005 | -24.30% |
- Stock Market
- Equities
- 521238 Stock
- Quotes Bharat Global Developers Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition