|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3100 AUD | -1.59% |
|
-7.35% | -33.68% |
| 05-13 | Bhagwan Marine Disappoints Market With Core Business Earnings Miss, Euroz Hartleys Says | MT |
| 05-12 | Opportunities for Bhagwan Marine Across Business Remain, Euroz Hartleys Says | MT |
Quotes 5-day view: Bhagwan Marine Limited
Delayed Quote Australian S.E.
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | A$0.3250 | A$0.3200 | A$0.3150 | A$0.3150 | A$0.3100 |
| Volume | 1,000,537 | 192,941 | 241,773 | 191,029 | 22,708 |
| Change | -4.41% | -1.54% | -1.56% | 0.00% | -1.59% |
| Opening | A$0.3500 | A$0.3250 | A$0.3170 | A$0.3200 | A$0.3100 |
| High | A$0.3500 | A$0.3250 | A$0.3200 | A$0.3200 | A$0.3150 |
| Low | A$0.3200 | A$0.3050 | A$0.3000 | A$0.3100 | A$0.3100 |
Performance
| 1 week | -7.35% | ||
| Current month | +16.67% | ||
| 1 month | +17.76% | ||
| 3 months | -21.25% | ||
| 6 months | -32.26% | ||
| Current year | -33.68% | ||
| 1 year | -36.36% |
Volumes
marketsDaily volume
22,708
Estimated daily volume
51,840
Avg. Volume 20 sessions
727,065
Daily volume ratio
0.07
Avg. Volume 20 sessions AUD
225,390.15
Avg. Volume 20 sessions USD
156,366.67
Record volume 1
29,927,970
Record volume 2
3,951,575
Record volume 3
3,944,659
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
125,102,709
Market Cap (USD)
87,015,865
Net sales (AUD)
283,038,000
Net sales (USD)
196,868,610
Number of employees
1,000
Sales / Employee (AUD)
283,038
Sales / Employee (USD)
196,869
Free-Float
60.94 %
Free-Float capitalization (AUD)
52,823,901
Free-Float capitalization (USD)
36,741,949
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
0.323
Moving average 20 days
0.2851
Moving average 50 days
0.308
Moving average 100 days
0.3593
Price spread / (MMA5)
+4.19%
Price spread / (MMA20)
-8.03%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
+15.90%
RSI 9 days
59.6
RSI 14 days
56.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.59% | -7.35% | -36.36% | - | 87.02M | |
| +1.56% | -2.46% | +27.69% | +152.43% | 44.16B | |
| -0.20% | +4.12% | -12.46% | -2.88% | 17.37B | |
| -0.13% | +0.25% | +3.96% | +10.99% | 8.65B | |
| +1.90% | +1.23% | +4.10% | - | 8.01B | |
| -1.39% | -1.44% | +0.74% | +23.05% | 7.35B | |
| +0.95% | -1.70% | -2.75% | +55.75% | 7.33B | |
| +1.14% | +0.98% | -11.96% | +23.65% | 7.06B | |
| +1.41% | -2.26% | -2.59% | +230.78% | 6.81B | |
| +0.65% | +3.32% | +8.55% | +75.71% | 5.22B | |
| Average | +0.59% | +0.18% | -2.11% | +71.19% | 11.2B | |
| Weighted average by Cap. | +0.87% | -0.68% | +8.91% | +91.27% |
Historical Quotes: Bhagwan Marine Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f.odgH7Jmt01W96D5nEdutMCE37gIohYLe3faQsBTIoDs.7p92qdWdmmLwiw0SU4SeZ2hZoXt77retkZDehHy49laMqD-06J3nMoqkDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:33:37 | 0.3100 | 2 | 22,708 |
| 03:33:37 | 0.3100 | 35 | 22,706 |
| 03:33:37 | 0.3100 | 46 | 22,671 |
| 03:33:37 | 0.3100 | 5 | 22,625 |
| 03:33:37 | 0.3100 | 2,087 | 22,620 |
| 02:57:41 | 0.3150 | 495 | 20,533 |
| 02:57:41 | 0.3150 | 269 | 20,038 |
| 02:57:41 | 0.3150 | 2,236 | 19,769 |
| 02:50:45 | 0.3100 | 184 | 17,533 |
| 02:50:45 | 0.3150 | 349 | 17,349 |
Course Extremes
| 1 week | 0.3 |  | 0.35 |
| 1 month | 0.26 | | 0.35 |
| Current year | 0.25 | | 0.5 |
| 1 year | 0.25 | | 0.62 |
| 3 years | 0.25 | | 0.72 |
| 5 years | 0.25 | | 0.72 |
| 10 years | 0.25 | | 0.72 |
Monthly variations
Annual variations
| 2026 | -33.68% | ||
| 2025 | -24.60% | ||
| 2024 | -0.79% |
- Stock Market
- Stocks
- BWN Stock
- Quotes Bhagwan Marine Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition