|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,400.00 GBX | +2.53% |
|
-2.58% | -12.91% |
| 06-10 | Deutsche Bank Research raises easyJet to 'hold' | AN |
| 06-09 | UK homebuilder Bellway says Iran war and political uncertainty cloud outlook | RE |
Quotes 5-day view: Berkeley Group Holdings plc
Delayed Quote London S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 3,392.00 p | 3,440.00 p | 3,394.00 p | 3,316.00 p | 3,400.00 p |
| Volume | 208,741 | 192,115 | 247,957 | 365,422 | 340,124 |
| Change | -2.81% | +1.42% | -1.34% | -2.30% | +2.53% |
| Opening | 3,464.00 p | 3,374.00 p | 3,440.00 p | 3,352.00 p | 3,396.00 p |
| High | 3,482.00 p | 3,458.00 p | 3,484.00 p | 3,404.00 p | 3,476.00 p |
| Low | 3,038.00 p | 3,352.00 p | 3,378.00 p | 3,316.00 p | 3,383.60 p |
Performance
| 1 day | +2.53% | ||
| 1 week | -2.58% | ||
| Current month | -1.28% | ||
| 1 month | +4.36% | ||
| 3 months | -8.11% | ||
| 6 months | -9.91% | ||
| Current year | -12.91% | ||
| 1 year | -20.56% | ||
| 3 years | -16.50% | ||
| 5 years | -33.92% | ||
| 10 years | -2.89% |
Volumes
marketsDaily volume
292,153
Estimated daily volume
292,153
Avg. Volume 20 sessions
240,712
Daily volume ratio
1.21
Avg. Volume 20 sessions GBX
818,420,800
Avg. Volume 20 sessions USD
818,420,800
Record volume 1
11,909,580
Record volume 2
9,308,296
Record volume 3
8,852,677
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
3,158,098,024
Market Cap (USD)
4,239,057,750
Net sales (GBP)
2,486,500,000
Net sales (USD)
3,337,583,893
Number of employees
2,552
Sales / Employee (GBP)
974,334
Sales / Employee (USD)
1,307,831
Free-Float
85.71 %
Free-Float capitalization (GBX)
2,929,263,234
Free-Float capitalization (USD)
3,931,896,958
Average Daily Capital Traded
25.91%
Indicators
Moving average 5 days
3,388.4
Moving average 20 days
3,367.7
Moving average 50 days
3,350.44
Moving average 100 days
3,681.44
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
+8.28%
RSI 9 days
40.98
RSI 14 days
44.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.53% | -2.58% | -20.56% | -16.50% | 4.24B | |
| -0.22% | +5.83% | +25.19% | +33.09% | 43.7B | |
| -0.67% | +4.03% | +21.22% | +66.69% | 23.46B | |
| +0.40% | +2.60% | -11.19% | +15.65% | 16.63B | |
| -0.07% | +6.66% | +36.72% | +95.92% | 13.75B | |
| +0.98% | +2.68% | +9.09% | +20.48% | 13.31B | |
| -0.01% | +0.52% | +23.90% | +53.14% | 6.72B | |
| +0.08% | +2.83% | -2.90% | +16.83% | 6B | |
| +2.30% | +3.53% | -7.55% | +18.53% | 5.1B | |
| +2.07% | -4.89% | -47.97% | -45.41% | 4.64B | |
| Average | +0.74% | +2.13% | +2.60% | +25.84% | 13.75B | |
| Weighted average by Cap. | +0.19% | +3.82% | +13.33% | +37.33% |
Historical Quotes: Berkeley Group Holdings plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7bc62b.JYR8oHfcEJ__rz-mOcavkvwr8BmRFmMJLhTAGgocPQE.bvcK2ECyIvuywXrXeJfk85RAiWCnfTNzSF-FKmNycHNi8xrVFPEl58-dCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:33 | 3,408.00 | 14 | 141,157 |
| 16:29:33 | 3,408.00 | 30 | 141,143 |
| 16:29:33 | 3,408.00 | 154 | 141,113 |
| 16:28:25 | 3,408.00 | 72 | 140,959 |
| 16:28:25 | 3,408.00 | 41 | 140,887 |
| 16:28:25 | 3,408.00 | 34 | 140,846 |
| 16:28:18 | 3,408.00 | 32 | 140,812 |
| 16:27:10 | 3,410.00 | 28 | 140,780 |
| 16:27:10 | 3,410.00 | 296 | 140,752 |
Course Extremes
| 1 week | 3,038 |  | 3,484 |
| 1 month | 3,038 | | 3,526 |
| Current year | 2,796 | | 4,442 |
| 1 year | 2,796 | | 4,442 |
| 3 years | 2,796 | | 5,560.16 |
| 5 years | 2,796 | | 5,579.71 |
| 10 years | 2,261.29 | | 6,241.83 |
Monthly variations
Annual variations
| 2026 | -12.91% | ||
| 2025 | +0.10% | ||
| 2024 | -19.73% | ||
| 2023 | +24.25% | ||
| 2022 | -20.98% | ||
| 2021 | -7.01% | ||
| 2020 | -2.41% | ||
| 2019 | +39.67% | ||
| 2018 | -17.11% | ||
| 2017 | +49.47% | ||
| 2016 | -23.86% | ||
| 2015 | +48.71% | ||
| 2014 | -6.63% | ||
| 2013 | +51.17% | ||
| 2012 | +37.70% | ||
| 2011 | +43.37% | ||
| 2010 | +8.54% | ||
| 2009 | -5.91% | ||
| 2008 | -35.44% | ||
| 2007 | -21.10% | ||
| 2006 | +54.01% | ||
| 2005 | +37.33% | ||
| 2004 | -7.75% | ||
| 2003 | +47.77% | ||
| 2002 | -15.99% | ||
| 2001 | -6.42% | ||
| 2000 | +5.59% | ||
| 1999 | +62.87% | ||
| 1998 | -29.48% | ||
| 1997 | +1.47% | ||
| 1996 | +22.21% | ||
| 1995 | +45.09% | ||
| 1994 | -35.08% | ||
| 1993 | +71.93% | ||
| 1992 | +23.51% |
- Stock Market
- Stocks
- BKG Stock
- Quotes Berkeley Group Holdings plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition