|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.250 CNY | -6.88% |
|
-14.92% | -46.98% |
| 05-12 | Beijing VRV Software Corporation Receives Shareholder Proposal from Hao Lin | CI |
| 05-08 | Beijing VRV Software Corporation Limited(XSEC:300352) dropped from S&P Global BMI Index | CI |
Quotes 5-day view: Beijing VRV Software Corporation Limited
End-of-day quote Shenzhen S.E.| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 3.830 ¥ | 3.660 ¥ | 3.730 ¥ | 3.490 ¥ | 3.250 ¥ |
| Volume | 103,429,400 | 80,777,750 | 46,620,950 | 67,951,110 | 66,907,500 |
| Change | +0.26% | -4.44% | +1.91% | -6.43% | -6.88% |
| Opening | 3.740 ¥ | 3.800 ¥ | 3.660 ¥ | 3.720 ¥ | 3.470 ¥ |
| High | 3.900 ¥ | 3.820 ¥ | 3.780 ¥ | 3.740 ¥ | 3.520 ¥ |
| Low | 3.730 ¥ | 3.650 ¥ | 3.660 ¥ | 3.470 ¥ | 3.220 ¥ |
Performance
| 1 day | -6.88% | ||
| 1 week | -14.92% | ||
| Current month | -54.80% | ||
| 1 month | -58.39% | ||
| 3 months | -53.84% | ||
| 6 months | -45.19% | ||
| Current year | -46.98% | ||
| 1 year | -34.08% | ||
| 3 years | -32.15% | ||
| 5 years | -38.45% | ||
| 10 years | -51.22% |
Volumes
marketsDaily volume
66,907,500
Avg. Volume 20 sessions
74,685,184
Avg. Volume 20 sessions CNY
242,726,848
Avg. Volume 20 sessions USD
35,649,534.89
Record volume 1
421,198,800
Record volume 2
397,028,400
Record volume 3
392,884,700
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (CNY)
4,711,928,283
Capitalization (USD)
692,380,798
Net sales ()
305,856,338
Net sales (USD)
44,943,183
Number of employees
1,145
Sales / Employee (CNY)
267,123
Sales / Employee (USD)
39,252
Free-Float
78.17 %
Free-Float capitalization (CNY)
3,683,472,842
Free-Float capitalization (USD)
541,257,361
Average Daily Capital Traded
5.15%
Indicators
Moving average 5 days
3.59
Moving average 20 days
6.01
Moving average 50 days
6.48
Moving average 100 days
6.5
Price spread / (MMA5)
+10.46%
Price spread / (MMA20)
+84.92%
Price spread / (MMA50)
+99.38%
Price spread / (MMA100)
+100.00%
RSI 9 days
13.27
RSI 14 days
19.44
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.88% | -14.92% | -34.08% | -32.15% | 692M | |
| +0.87% | -0.26% | -15.27% | +29.97% | 437B | |
| -1.22% | -5.09% | +0.69% | -28.02% | 1.24B | |
| -1.61% | -7.50% | -0.89% | -15.09% | 1.02B | |
| -9.16% | -4.32% | +132.68% | +64.89% | 452M | |
| +3.15% | +6.34% | +37.33% | +556.49% | 343M | |
| +1.49% | +9.57% | +56.85% | +90.88% | 240M | |
| -1.60% | -5.85% | +18.17% | -11.27% | 186M | |
| -5.61% | -13.25% | -13.25% | +18.03% | 185M | |
| -7.50% | -17.37% | +74.57% | +92.66% | 177M | |
| Average | -2.81% | -5.46% | +25.68% | +76.64% | 44.12B | |
| Weighted average by Cap. | +0.83% | -0.33% | -14.94% | +30.09% |
Historical Quotes: Beijing VRV Software Corporation Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 3.22 |  | 3.9 |
| 1 month | 3.22 | | 7.92 |
| Current year | 3.22 | | 8.28 |
| 1 year | 3.22 | | 8.28 |
| 3 years | 3.07 | | 8.28 |
| 5 years | 3.07 | | 8.28 |
| 10 years | 2.91 | | 10.93 |
Monthly variations
Annual variations
| 2026 | -46.98% | ||
| 2025 | +16.10% | ||
| 2024 | +11.16% | ||
| 2023 | +16.42% | ||
| 2022 | -33.11% | ||
| 2021 | +9.52% | ||
| 2020 | -23.59% | ||
| 2019 | +121.58% | ||
| 2018 | -17.34% | ||
| 2017 | -48.74% | ||
| 2016 | -40.90% | ||
| 2015 | +161.42% | ||
| 2014 | +76.42% | ||
| 2013 | +76.40% | ||
| 2012 | -4.00% |
- Stock Market
- Equities
- 300352 Stock
- Quotes Beijing VRV Software Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition