|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.52 CNY | -1.02% |
|
-3.20% | -0.89% |
Quotes 5-day view: Beijing Shunxin Agriculture Co.,Ltd
End-of-day quote Shenzhen S.E.| 06/02/2026 | 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | |
|---|---|---|---|---|---|
| Last | 14.75 ¥ | 14.82 ¥ | 14.70 ¥ | 14.67 ¥ | 14.52 ¥ |
| Volume | 13,725,370 | 8,909,227 | 8,403,529 | 5,514,810 | 7,564,310 |
| Change | -1.67% | +0.47% | -0.81% | -0.20% | -1.02% |
| Opening | 14.90 ¥ | 14.76 ¥ | 14.82 ¥ | 14.71 ¥ | 14.66 ¥ |
| High | 14.95 ¥ | 14.85 ¥ | 14.82 ¥ | 14.73 ¥ | 14.67 ¥ |
| Low | 14.71 ¥ | 14.72 ¥ | 14.68 ¥ | 14.66 ¥ | 14.51 ¥ |
Performance
| 1 day | -1.02% | ||
| 1 week | -3.20% | ||
| Current month | -2.22% | ||
| 1 month | -3.26% | ||
| 3 months | -9.31% | ||
| 6 months | -8.74% | ||
| Current year | -0.89% | ||
| 1 year | -16.98% | ||
| 3 years | -50.21% | ||
| 5 years | -77.24% | ||
| 10 years | -5.38% |
Volumes
marketsDaily volume
7,564,310
Avg. Volume 20 sessions
17,553,313
Avg. Volume 20 sessions CNY
254,874,104.76
Avg. Volume 20 sessions USD
36,895,575.41
Record volume 1
84,463,330
Record volume 2
80,192,340
Record volume 3
75,867,030
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
10,770,456,683
Capitalization (USD)
1,560,686,946
Net sales (CNY)
9,125,832,460
Net sales (USD)
1,322,373,601
Number of employees
3,739
Sales / Employee (CNY)
2,440,715
Sales / Employee (USD)
353,670
Free-Float
61.18 %
Free-Float capitalization (CNY)
6,589,613,359
Free-Float capitalization (USD)
954,864,204
Average Daily Capital Traded
2.37%
Indicators
Moving average 5 days
14.69
Moving average 20 days
14.8
Moving average 50 days
14.86
Moving average 100 days
15.26
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
+5.10%
RSI 9 days
40.62
RSI 14 days
43.3
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | -3.20% | -16.98% | -50.21% | 1.56B | |
| -1.18% | -4.40% | +3.02% | -17.87% | 270B | |
| -1.34% | -3.92% | -18.07% | -48.89% | 58.84B | |
| -1.97% | -7.71% | -7.74% | -42.05% | 29.4B | |
| -1.97% | -7.84% | -0.31% | -53.19% | 24.66B | |
| -1.25% | -2.58% | -29.79% | -68.40% | 11.86B | |
| -1.06% | +1.84% | +0.40% | +80.32% | 11.11B | |
| -0.74% | +5.76% | +24.89% | -35.04% | 9.6B | |
| -2.83% | -7.07% | -17.67% | -53.69% | 8.81B | |
| -1.49% | -5.84% | -25.68% | -48.61% | 5.85B | |
| Average | -1.49% | -1.46% | -8.79% | -33.76% | 43.15B | |
| Weighted average by Cap. | -1.33% | -2.08% | -2.15% | -26.27% |
Historical Quotes: Beijing Shunxin Agriculture Co.,Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 14.51 |  | 14.85 |
| 1 month | 14.3 | | 15.9 |
| Current year | 14.3 | | 15.9 |
| 1 year | 14.3 | | 18.22 |
| 3 years | 13.9 | | 39.09 |
| 5 years | 13.9 | | 63.48 |
| 10 years | 12.77 | | 79 |
Monthly variations
Annual variations
| 2026 | -0.89% | ||
| 2025 | -24.76% | ||
| 2024 | -8.55% | ||
| 2023 | -28.60% | ||
| 2022 | -21.90% | ||
| 2021 | -47.37% | ||
| 2020 | +37.70% | ||
| 2019 | +114.75% | ||
| 2018 | +66.01% | ||
| 2017 | -12.68% | ||
| 2016 | +3.29% | ||
| 2015 | +14.03% | ||
| 2014 | +21.61% | ||
| 2013 | +15.06% | ||
| 2012 | -4.57% | ||
| 2011 | -38.51% | ||
| 2010 | +28.75% | ||
| 2009 | +60.93% | ||
| 2008 | -38.56% | ||
| 2007 | +127.93% | ||
| 2006 | +136.14% | ||
| 2005 | -24.40% | ||
| 2004 | -18.29% | ||
| 2003 | -9.15% | ||
| 2002 | -25.89% | ||
| 2001 | -20.76% | ||
| 2000 | -6.21% |
- Stock Market
- Equities
- 000860 Stock
- Quotes Beijing Shunxin Agriculture Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition