Quotes Beijing Oriental Jicheng Co., Ltd.

Equities

002819

CNE100002BX1

Industrial Machinery & Equipment

End-of-day quote Shenzhen S.E. 23:00:00 16/06/2024 BST 5-day change 1st Jan Change
22.14 CNY +0.27% Intraday chart for Beijing Oriental Jicheng Co., Ltd. +3.70% -13.55%

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  11/06/2024 12/06/2024 13/06/2024 14/06/2024 17/06/2024
Last 22.18 ¥ 22.4 ¥ 22.26 ¥ 22.08 ¥ 22.14 ¥
Volume 2 448 600 2 784 700 2 245 400 1 583 480 1 305 900
Change +∞% +0.99% -0.62% -0.81% +0.27%
Opening 21.35 22.12 22.55 22.19 22.13
High 22.26 23.00 23.00 22.22 22.60
Low 21.05 22.01 22.17 21.80 22.03

Performance

1 day+0.27%
1 week+3.70%
Current month-4.28%
1 month-6.38%
3 months-20.99%
6 months-18.36%
Current year-13.55%
1 year-34.32%
3 years-37.07%
5 years+25.16%

Volumes

markets
Daily volume
1 305 900
Avg. Volume 20 sessions
2 238 284
Avg. Volume 20 sessions CNY
49 555 607.76
Avg. Volume 20 sessions USD
6 830 051.20
Record volume 1
37 021 490
Record volume 2
35 646 970
Record volume 3
31 959 860
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (CNY)
6 588 924 942
Capitalization (USD)
908 125 169
Net sales (CNY)
3 006 777 680
Net sales (USD)
414 412 141
Number of employees
1 846
Sales / Employee (CNY)
1 628 807
Sales / Employee (USD)
224 492
Free-Float
32.93 %
Free-Float capitalization (CNY)
2 191 128 338
Free-Float capitalization (USD)
301 994 454
Average Daily Capital Traded
0.75%

Highs and lows

1 week
21.80
Extreme 21.8
23.00
1 month
21.02
Extreme 21.02
24.04
Current year
19.08
Extreme 19.08
36.86
1 year
19.08
Extreme 19.08
36.86
3 years
19.08
Extreme 19.08
53.74
5 years
16.62
Extreme 16.62
53.74
10 years
4.58
Extreme 4.5769
53.74

Indicators

Moving average 5 days
22.21
Moving average 20 days
22.62
Moving average 50 days
23.50
Moving average 100 days
24.91
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+6.14%
Price spread / (MMA100)
+12.51%
STIM
RSI 9 days
43.60
RSI 14 days
42.51

Sector Comparison - Industrial Machinery & Equipment Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.27%+3.70%-13.55%-34.32% 908M
+1.18%+2.24%+10.71%+25.26% 45.02B
+2.16%+1.63%-0.56%+13.84% 36.88B
+0.56%-1.19%+7.20%+35.71% 7.15B
-0.82%+0.83%+15.13%+32.18% 7.01B
-0.20%+0.20%+3.16%+10.54% 1.44B
+0.03%-0.26%-2.85%+22.66% 1.44B
+1.07%-4.00%+16.70%+32.36% 1.41B
+1.31%-1.36%+11.99%+24.04% 1.05B
-0.08%+1.41%-2.98%+3.35% 993M
+1.26%+4.17%+21.54%+28.55% 806M
-0.34%-1.83%+38.34%+29.68% 743M
+2.12%+3.41%+57.14%+65.05% 733M
-5.23%-2.82%+19.82%+47.70% 695M
+5.37%+7.48%+64.76%+46.36% 670M
+2.49%-1.55%+12.90%+18.04% 666M
Average+0.69%+0.41%+16.21%+25.06%
Weighted average by Cap.+1.28%+1.48%+7.38%+22.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Beijing Oriental Jicheng Co., Ltd.
More charts

Monthly variations

Annual change

2024-13.55%
2023+5.87%
2022-27.27%
2021+5.65%
2020+24.13%
2019+57.74%
2018-19.62%
2017-45.39%
2016+566.81%
  1. Stock Market
  2. Equities
  3. 002819 Stock
  4. Quotes Beijing Oriental Jicheng Co., Ltd.
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW