BEIJING ORIENTAL JICHENG CO., LTD. Quotes Beijing Oriental Jicheng Co., Ltd.
Equities
002819
CNE100002BX1
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.12 CNY | -1.07% |
|
+11.58% | +33.23% |
Quotes 5-day view: Beijing Oriental Jicheng Co., Ltd.
End-of-day quote Shenzhen S.E.| 05/12/2024 | 06/12/2024 | 09/12/2024 | 10/12/2024 | 11/12/2024 | |
|---|---|---|---|---|---|
| Last | 30.78 ¥ | 31.55 ¥ | 34.71 ¥ | 34.49 ¥ | 34.12 ¥ |
| Volume | 6 446 565 | 10 593 620 | 27 118 260 | 39 193 230 | 20 947 360 |
| Change | +0.65% | +2.50% | +10.02% | -0.63% | -1.07% |
| Opening | 30.10 ¥ | 30.88 ¥ | 32.75 ¥ | 34.32 ¥ | 34.14 ¥ |
| High | 30.95 ¥ | 31.70 ¥ | 34.71 ¥ | 36.02 ¥ | 35.87 ¥ |
| Low | 30.07 ¥ | 30.61 ¥ | 32.56 ¥ | 33.86 ¥ | 33.10 ¥ |
Performance
| 1 day | -1.07% | ||
| 1 week | +11.58% | ||
| Current month | +5.70% | ||
| 1 month | +4.82% | ||
| 3 months | +42.82% | ||
| 6 months | +53.83% | ||
| Current year | +33.23% | ||
| 1 year | +18.97% | ||
| 3 years | -3.91% | ||
| 5 years | +25.90% |
Volumes
marketsDaily volume
20 947 360
Avg. Volume 20 sessions
19 616 957
Avg. Volume 20 sessions CNY
669 330 572.84
Avg. Volume 20 sessions USD
92 114 612.10
Record volume 1
39 193 230
Record volume 2
37 021 490
Record volume 3
35 646 970
Capital turnover ratio
0.07
Float rotation
0.19
Basic data
Capitalization (CNY)
10 118 192 475
Capitalization (USD)
1 393 594 446
Net sales ()
3 006 777 680
Net sales (USD)
414 128 184
Number of employees
1 846
Sales / Employee (CNY)
1 628 807
Sales / Employee (USD)
224 338
Free-Float
35.21 %
Free-Float capitalization (CNY)
3 598 315 740
Free-Float capitalization (USD)
495 601 644
Average Daily Capital Traded
6.62%
Indicators
Moving average 5 days
33.13
Moving average 20 days
31.72
Moving average 50 days
30.65
Moving average 100 days
26.38
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-7.03%
Price spread / (MMA50)
-10.17%
Price spread / (MMA100)
-22.68%
STIM
RSI 9 days
62.70
RSI 14 days
60.38
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.07% | +11.58% | +18.97% | -3.91% | 1.39B | ||
| -0.17% | -3.11% | +41.36% | +124.95% | 56.27B | ||
| -0.64% | -3.53% | +25.11% | +23.65% | 45.41B | ||
| +0.05% | -2.56% | +62.58% | +163.52% | 10.41B | ||
| -1.45% | -1.25% | +28.91% | +35.63% | 7.77B | ||
| -0.49% | +0.26% | -15.52% | -0.92% | 4.69B | ||
| -0.13% | -1.46% | +42.44% | - | 1.83B | ||
| +0.40% | -1.52% | +36.44% | +70.94% | 1.58B | ||
| -0.24% | +1.31% | +26.14% | +5.71% | 1.55B | ||
| +2.24% | +8.86% | +142.85% | +192.83% | 1.27B | ||
| Average | -0.15% | +0.84% | +40.93% | +68.04% | 13.22B | |
| Weighted average by Cap. | -0.38% | -2.66% | +35.21% | +80.09% |
Historical Quotes: Beijing Oriental Jicheng Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
30.61
36.02
1 month
28.0036.02
Current year
18.1936.86
1 year
18.1936.86
3 years
18.1937.62
5 years
18.1953.74
10 years
4.5853.74
Monthly variations
Annual variations
| 2024 | +33.23% | ||
| 2023 | +5.87% | ||
| 2022 | -27.27% | ||
| 2021 | +5.65% | ||
| 2020 | +24.13% | ||
| 2019 | +57.74% | ||
| 2018 | -19.62% | ||
| 2017 | -45.39% | ||
| 2016 | +566.81% |
- Stock Market
- Equities
- 002819 Stock
- Quotes Beijing Oriental Jicheng Co., Ltd.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition