Quotes Beijing Compass Technology Development Co., Ltd.
Equities
300803
CNE000001QQ6
Financial Technology (Fintech)
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.54 CNY | +5.27% |
|
+10.32% | -17.06% |
| 04-27 | Beijing Compass Technology's Q1 Profit Slumps 20% | MT |
| 04-24 | Beijing Compass Technology Development Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Beijing Compass Technology Development Co., Ltd.
End-of-day quote Shenzhen S.E.| 06/05/2026 | 07/05/2026 | 08/05/2026 | 11/05/2026 | Today | |
|---|---|---|---|---|---|
| Last | 103.00 ¥ | 104.00 ¥ | 103.11 ¥ | 108.54 ¥ | 107.06 ¥ |
| Volume | 32,525,100 | 19,805,220 | 14,740,030 | 41,774,400 | 23,755,360 |
| Change | - | +0.97% | -0.86% | +5.27% | -1.36% |
| Opening | 98.81 ¥ | 104.20 ¥ | 103.02 ¥ | 103.50 ¥ | 108.00 ¥ |
| High | 105.33 ¥ | 105.81 ¥ | 103.88 ¥ | 109.87 ¥ | 109.19 ¥ |
| Low | 98.81 ¥ | 102.50 ¥ | 101.75 ¥ | 103.21 ¥ | 106.20 ¥ |
Performance
| 1 day | +5.27% | ||
| 1 week | +10.32% | ||
| Current month | +10.32% | ||
| 1 month | +6.75% | ||
| 3 months | -7.75% | ||
| 6 months | -12.89% | ||
| Current year | -17.06% | ||
| 1 year | +84.34% | ||
| 3 years | +215.40% | ||
| 5 years | +416.35% |
Volumes
marketsDaily volume
41,774,400
Avg. Volume 20 sessions
19,169,595
Avg. Volume 20 sessions CNY
2,080,667,841.3
Avg. Volume 20 sessions USD
306,363,774.96
Record volume 1
144,197,380
Record volume 2
129,780,100
Record volume 3
116,372,000
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (CNY)
66,186,814,456
Capitalization (USD)
9,740,517,212
Net sales (CNY)
2,146,176,540
Net sales (USD)
315,846,437
Number of employees
3,783
Sales / Employee (CNY)
567,321
Sales / Employee (USD)
83,491
Free-Float
49.21 %
Free-Float capitalization (CNY)
22,036,124,995
Free-Float capitalization (USD)
3,242,991,169
Average Daily Capital Traded
3.14%
Indicators
Moving average 5 days
103.41
Moving average 20 days
100.49
Moving average 50 days
103.3
Moving average 100 days
116.48
Price spread / (MMA5)
-4.73%
Price spread / (MMA20)
-7.42%
Price spread / (MMA50)
-4.83%
Price spread / (MMA100)
+7.32%
RSI 9 days
71.04
RSI 14 days
62.68
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.27% | +10.32% | +84.34% | +215.40% | 9.74B | |
| +0.21% | -0.99% | -40.45% | -7.78% | 109B | |
| -3.37% | +1.84% | +36.60% | +797.60% | 72.74B | |
| -2.12% | +2.98% | +24.34% | +78.69% | 41.95B | |
| -1.12% | -6.34% | -45.06% | -36.58% | 34.24B | |
| -4.66% | +11.61% | - | - | 32.02B | |
| +4.29% | +8.54% | +37.40% | +111.09% | 28.25B | |
| -0.27% | -9.05% | -46.26% | -23.03% | 21.9B | |
| +0.17% | -0.09% | +24.21% | +453.02% | 22.25B | |
| -2.85% | -13.77% | +22.42% | +230.58% | 19.61B | |
| Average | -0.32% | +1.02% | +10.84% | +202.11% | 39.15B | |
| Weighted average by Cap. | -0.86% | +0.82% | -1.16% | +218.55% |
Historical Quotes: Beijing Compass Technology Development Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 98.81 |  | 109.87 |
| 1 month | 95.48 | | 109.87 |
| Current year | 94.28 | | 154.41 |
| 1 year | 57.15 | | 179.01 |
| 3 years | 22.86 | | 179.01 |
| 5 years | 20.94 | | 179.01 |
| 10 years | 5.17 | | 179.01 |
Monthly variations
Annual variations
| 2026 | -18.19% | ||
| 2025 | +97.77% | ||
| 2024 | +59.23% | ||
| 2023 | +31.80% | ||
| 2022 | +15.54% | ||
| 2021 | +21.38% | ||
| 2020 | -13.94% | ||
| 2019 | +320.89% |
- Stock Market
- Equities
- 300803 Stock
- Quotes Beijing Compass Technology Development Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition