Quotes Beijing Compass Technology Development Co., Ltd.
Equities
300803
CNE000001QQ6
Financial Technology (Fintech)
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.00 CNY | -0.23% |
|
-2.53% | +3.16% |
Quotes 5-day view: Beijing Compass Technology Development Co., Ltd.
End-of-day quote Shenzhen S.E.| 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | Today | |
|---|---|---|---|---|---|
| Last | 147.84 ¥ | 143.36 ¥ | 141.99 ¥ | 135.31 ¥ | 135.00 ¥ |
| Volume | 53,867,390 | 40,022,040 | 60,127,000 | 37,686,770 | 24,668,270 |
| Change | +6.31% | -3.03% | -0.96% | -4.70% | -0.23% |
| Opening | 138.81 ¥ | 150.01 ¥ | 142.11 ¥ | 141.00 ¥ | 137.38 ¥ |
| High | 151.00 ¥ | 151.80 ¥ | 154.41 ¥ | 142.60 ¥ | 140.44 ¥ |
| Low | 138.18 ¥ | 142.08 ¥ | 140.66 ¥ | 134.00 ¥ | 134.66 ¥ |
Performance
| 1 day | -0.23% | ||
| 1 week | -2.53% | ||
| Current month | +3.16% | ||
| 1 month | +7.03% | ||
| 3 months | -10.00% | ||
| 6 months | +61.60% | ||
| Current year | +3.16% | ||
| 1 year | +115.82% | ||
| 3 years | +266.85% | ||
| 5 years | +534.11% |
Volumes
marketsDaily volume
24,668,270
Avg. Volume 20 sessions
35,465,832
Avg. Volume 20 sessions CNY
4,787,887,320
Avg. Volume 20 sessions USD
687,162,376.05
Record volume 1
144,197,380
Record volume 2
129,780,100
Record volume 3
116,372,000
Capital turnover ratio
0.06
Float rotation
0.17
Basic data
Capitalization (CNY)
82,322,413,907
Capitalization (USD)
11,814,183,767
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
2,720
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
49.21 %
Free-Float capitalization (CNY)
27,479,334,359
Free-Float capitalization (USD)
3,943,590,700
Average Daily Capital Traded
5.82%
Indicators
Moving average 5 days
140.7
Moving average 20 days
136.54
Moving average 50 days
129.72
Moving average 100 days
139.27
Price spread / (MMA5)
+4.22%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
-3.91%
Price spread / (MMA100)
+3.16%
RSI 9 days
46.04
RSI 14 days
49.23
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | -2.53% | +115.82% | +266.85% | 11.81B | |
| -1.32% | -15.27% | -9.74% | +40.47% | 154B | |
| -0.63% | -5.59% | +136.18% | +1,043.17% | 99.23B | |
| +0.62% | +0.75% | +99.87% | +181.35% | 66B | |
| -1.51% | -4.09% | -6.44% | +2.88% | 51.71B | |
| -0.04% | -5.19% | -19.49% | -11.26% | 32.86B | |
| -3.17% | +8.26% | +35.21% | +239.35% | 29.97B | |
| -3.60% | -4.67% | +111.64% | +236.48% | 24.57B | |
| +4.92% | -7.53% | +30.41% | +462.36% | 23.7B | |
| +2.77% | -5.19% | - | - | 18.04B | |
| Average | -0.22% | -5.02% | +54.83% | +273.52% | 51.22B | |
| Weighted average by Cap. | -0.66% | -5.93% | +47.58% | +300.70% |
Historical Quotes: Beijing Compass Technology Development Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 134 |  | 154.41 |
| 1 month | 126 | | 154.41 |
| Current year | 130.5 | | 154.41 |
| 1 year | 50.4 | | 179.01 |
| 3 years | 22.86 | | 179.01 |
| 5 years | 17.14 | | 179.01 |
| 10 years | 5.17 | | 179.01 |
Monthly variations
Annual variations
| 2026 | +3.16% | ||
| 2025 | +97.77% | ||
| 2024 | +59.23% | ||
| 2023 | +31.80% | ||
| 2022 | +15.54% | ||
| 2021 | +21.38% | ||
| 2020 | -13.94% | ||
| 2019 | +320.89% |
- Stock Market
- Equities
- 300803 Stock
- Quotes Beijing Compass Technology Development Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition