|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.100 USD | +3.74% |
|
+11.31% | +11.72% |
| 06-09 | Bed Bath & Beyond Expanding Home Services Business Through Two Acquisitions | MT |
| 06-08 | Bed Bath & Beyond, Inc. agreed to acquire SFV Services from Mitch Rosen family. | CI |
Quotes 5-day view: Bed Bath & Beyond, Inc.
Delayed Quote NYSE
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 5.820 $ | 5.550 $ | 5.960 $ | 5.880 $ | 6.100 $ |
| Volume | 4,386,632 | 1,695,439 | 1,934,997 | 1,237,715 | 3,482,977 |
| Change | +6.20% | -4.64% | +7.39% | -1.34% | +3.74% |
| Opening | 5.540 $ | 5.710 $ | 5.590 $ | 5.870 $ | 6.100 $ |
| High | 5.920 $ | 5.960 $ | 5.960 $ | 6.236 $ | 6.520 $ |
| Low | 5.370 $ | 5.510 $ | 5.490 $ | 5.870 $ | 5.920 $ |
Performance
| 1 day | +3.74% | ||
| 1 week | +11.31% | ||
| Current month | -0.49% | ||
| 1 month | +33.48% | ||
| 3 months | +24.49% | ||
| 6 months | -2.40% | ||
| Current year | +11.72% | ||
| 1 year | -6.15% | ||
| 3 years | -72.40% | ||
| 5 years | -93.11% | ||
| 10 years | -63.16% |
Volumes
marketsDaily volume
3,482,977
Estimated daily volume
3,482,977
Avg. Volume 20 sessions
2,443,592
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
14,905,911.2
Record volume 1
43,075,212
Record volume 2
36,474,840
Record volume 3
19,495,530
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
451,024,819
Net sales (USD)
1,044,616,000
Number of employees
389
Sales / Employee (USD)
2,685,388
Free-Float
88.91 %
Free-Float capitalization (USD)
442,730,820
Average Daily Capital Traded
3.3%
Indicators
Moving average 5 days
5.862
Moving average 20 days
5.751
Moving average 50 days
5.365
Moving average 100 days
5.338
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
-5.72%
Price spread / (MMA50)
-12.05%
Price spread / (MMA100)
-12.50%
STIM
RSI 9 days
52.19
RSI 14 days
53.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.74% | +11.31% | -6.15% | -72.40% | 451M | |
| -0.24% | -6.26% | -0.28% | +22.07% | 257B | |
| +3.93% | +1.54% | +6.79% | +70.18% | 146B | |
| +2.44% | +1.13% | -16.93% | +3.38% | 119B | |
| +3.57% | +2.13% | -30.59% | +34.53% | 83.47B | |
| -3.58% | -2.33% | -45.68% | -45.36% | 61.67B | |
| +0.52% | +0.68% | +41.13% | +139.32% | 48.48B | |
| -1.46% | -1.81% | -37.64% | -30.43% | 28.05B | |
| -0.36% | +1.24% | -6.41% | -24.33% | 6.66B | |
| -3.42% | -1.68% | -1.13% | -15.25% | 5.31B | |
| Average | +0.21% | +0.71% | -9.69% | +8.17% | 75.64B | |
| Weighted average by Cap. | +0.67% | -1.77% | -7.37% | +29.16% |
Historical Quotes: Bed Bath & Beyond, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e123b8ebaa9ae8bf99dc0f9.lr_k85azXmYE0qmqUbsFp3-9Q3DJVzXipu17EhpjXpU.9PSQpt3sKg9SgfzFN5Yy9Q3XBgagGkeyl5sKZk0VDNHa6I-y79QvVm-D8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 6.100 | 278,959 | 2,817,146 |
| 21:00:00 | 6.110 | 1,300 | 2,538,187 |
| 20:59:59 | 6.110 | 143 | 2,536,887 |
| 20:59:59 | 6.110 | 400 | 2,536,744 |
| 20:59:59 | 6.110 | 700 | 2,536,344 |
| 20:59:59 | 6.110 | 5,957 | 2,535,644 |
| 20:59:59 | 6.105 | 400 | 2,529,687 |
| 20:59:59 | 6.100 | 100 | 2,529,287 |
| 20:59:58 | 6.105 | 146 | 2,529,187 |
| 20:59:58 | 6.105 | 400 | 2,529,041 |
Course Extremes
| 1 week | 5.49 |  | 6.52 |
| 1 month | 4.46 | | 6.72 |
| Current year | 4.26 | | 7.72 |
| 1 year | 4.26 | | 12.65 |
| 3 years | 3.54 | | 39.27 |
| 5 years | 3.54 | | 111.28 |
| 10 years | 2.53 | | 128.5 |
Monthly variations
Annual variations
| 2026 | +11.72% | ||
| 2025 | +10.75% | ||
| 2024 | -82.20% | ||
| 2023 | +43.03% | ||
| 2022 | -67.19% | ||
| 2021 | +23.01% | ||
| 2020 | +580.43% | ||
| 2019 | -48.09% | ||
| 2018 | -78.75% | ||
| 2017 | +265.14% | ||
| 2016 | +42.51% | ||
| 2015 | -49.40% | ||
| 2014 | -21.18% | ||
| 2013 | +115.16% | ||
| 2012 | +82.53% | ||
| 2011 | -52.43% | ||
| 2010 | +21.53% | ||
| 2009 | +25.79% | ||
| 2008 | -30.59% | ||
| 2007 | -1.71% | ||
| 2006 | -43.87% | ||
| 2005 | -59.20% | ||
| 2004 | +247.26% | ||
| 2003 | +52.85% | ||
| 2002 | -0.23% |
- Stock Market
- Stocks
- BBBY Stock
- Quotes Bed Bath & Beyond, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition