|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.003900 GBX | -99.90% |
|
-.--% | -99.87% |
| 02-05 | Beacon Energy Plans Share Placing to Fund LNEnergy Takeover | MT |
| 10/10/25 | Reabold Resources ups stake in LNEnergy via subscription | AN |
Performance
| 1 day | -99.90% | ||
| Current month | -99.87% | ||
| Current year | -99.87% | ||
| 1 year | -99.90% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
6,620,701
Record volume 2
3,674,532
Record volume 3
2,940,788
Capital turnover ratio
0
Basic data
Capitalization (GBX)
759,100
Capitalization (USD)
759,100
Net sales ()
0
Number of employees
4
Sales / Employee (USD)
0
Indicators
Moving average 5 days
3.9
Moving average 20 days
3.9
Moving average 50 days
3.886
Moving average 100 days
3.769
Price spread / (MMA5)
+99,900.00%
Price spread / (MMA20)
+99,900.00%
Price spread / (MMA50)
+99,541.03%
Price spread / (MMA100)
+96,541.03%
RSI 9 days
28.6
RSI 14 days
49.14
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -99.90% | -.--% | -99.90% | -100.00% | 759K | |
| -0.45% | +1.20% | +9.88% | +49.67% | 169B | |
| -2.78% | -12.21% | +7.46% | +63.30% | 135B | |
| -2.16% | +4.08% | +11.70% | +95.76% | 107B | |
| -3.76% | +1.99% | +43.13% | +136.77% | 87.03B | |
| -0.93% | +10.10% | -13.81% | +53.49% | 85.43B | |
| -3.89% | -8.32% | -8.17% | +38.95% | 46.16B | |
| +1.58% | +2.89% | -16.86% | +104.84% | 45.79B | |
| -0.47% | +1.17% | +34.23% | +42.16% | 36.9B | |
| -1.64% | -2.23% | +31.98% | +49.76% | 27.75B | |
| Average | -11.44% | +0.82% | -0.04% | +53.47% | 74.03B | |
| Weighted average by Cap. | -1.70% | +0.39% | +10.14% | +71.89% |
Historical Quotes: Beacon Energy plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 year | 0 |  | 5.4 |
| 3 years | 0 | | 279 |
| 5 years | 0 | | 5,700 |
| 10 years | 0 | | 225,000 |
Monthly variations
Annual variations
| 2025 | -25.00% | ||
| 2024 | -95.88% | ||
| 2023 | -44.57% | ||
| 2022 | -95.81% | ||
| 2021 | +60.58% | ||
| 2020 | +62.50% | ||
| 2019 | -77.93% | ||
| 2018 | -67.05% | ||
| 2017 | -52.17% | ||
| 2016 | -92.10% | ||
| 2015 | +606.06% | ||
| 2014 | -82.63% | ||
| 2013 | -80.00% | ||
| 2012 | -20.83% | ||
| 2011 | -58.62% | ||
| 2010 | +11.54% | ||
| 2009 | -23.53% | ||
| 2008 | -81.42% | ||
| 2007 | -13.69% | ||
| 2006 | +3.92% |
- Stock Market
- Equities
- BCE Stock
- Quotes Beacon Energy plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition