BAYER AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.4 EUR | +1.88% |
|
+4.08% | -18.53% |
| 04-26 | Bayer CEO wins first AGM shareholder vote | RE |
| 04-26 | BAYER SAYS INVESTORS WITH 91.69% OF EQUITY CAPITAL REPRESENTED A… | RE |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 27.345 € | 26.97 € | 26.895 € | 27.4 € |
| Volume | 3 055 329 | 2 710 724 | 3 533 816 | 4 690 278 |
| Change | +0.11% | -1.37% | -0.28% | +1.88% |
| Opening | 27.53 | 27.25 | 27.09 | 27.05 |
| High | 27.70 | 27.38 | 27.51 | 27.58 |
| Low | 27.04 | 26.88 | 26.87 | 26.97 |
Performance
| 1 day | +1.88% | ||
| 1 week | +4.08% | ||
| Current month | -3.62% | ||
| 1 month | +0.31% | ||
| 3 months | -15.21% | ||
| 6 months | -32.78% | ||
| Current year | -18.53% | ||
| 1 year | -54.42% | ||
| 3 years | -50.03% | ||
| 5 years | -55.48% | ||
| 10 years | -71.39% |
Volumes
marketsDaily volume
4 690 278
Estimated daily volume
4 690 278
Avg. Volume 20 sessions
3 747 307
Daily volume ratio
1.25
Avg. Volume 20 sessions
102 676 211.80
Avg. Volume 20 sessions USD
109 783 459.18
Record volume 1
46 167 640
Record volume 2
37 388 000
Record volume 3
36 125 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
26 877 072 856
Capitalization (USD)
28 737 503 839
Net sales (EUR)
47 637 000 000
Net sales (USD)
50 934 433 140
Number of employees
96 931
Sales / Employee (EUR)
491 453
Sales / Employee (USD)
525 471
Free-Float
99.97 %
Free-Float capitalization (EUR)
26 870 042 994
Free-Float capitalization (USD)
28 729 987 370
Average Daily Capital Traded
0.38%
Highs and lows
1 week
26.72
27.70
1 month
25.6128.94
Current year
24.9636.09
1 year
24.9660.15
3 years
24.9667.99
5 years
24.9678.34
10 years
24.96146.45
Indicators
Moving average 5 days
27.19
Moving average 20 days
27.29
Moving average 50 days
27.37
Moving average 100 days
29.61
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
+8.07%
STIM
RSI 9 days
48.27
RSI 14 days
47.20
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | +4.08% | -18.53% | -54.42% | 28.74B | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.41% | +1.12% | +1.71% | +0.67% | ||
| Weighted average by Cap. | +0.46% | +1.34% | +10.06% | +23.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5efdc9f6e89f3.LM4f6v4BLM5q5zkf5iuVqP_h1l1L6scW4sBChzQKATo.XKBwnqcze6VatlVWqgbbzc7Z4woYupV-s6kO1WtbTQ1mlCahkXh8jAjWfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:04 | 27.4 | 264 | 4,690,278 |
| 16:35:01 | 27.4 | 1,181,566 | 4,690,014 |
| 16:29:55 | 27.46 | 76 | 3,508,448 |
| 16:29:53 | 27.47 | 748 | 3,508,372 |
| 16:29:53 | 27.47 | 19 | 3,507,624 |
| 16:29:52 | 27.46 | 42 | 3,507,605 |
| 16:29:52 | 27.46 | 220 | 3,507,563 |
| 16:29:52 | 27.46 | 42 | 3,507,343 |
| 16:29:48 | 27.46 | 169 | 3,507,301 |
| 16:29:48 | 27.46 | 380 | 3,507,132 |
Monthly variations
Annual change
| 2024 | -18.53% | ||
| 2023 | -30.41% | ||
| 2022 | +2.82% | ||
| 2021 | -2.40% | ||
| 2020 | -33.86% | ||
| 2019 | +20.23% | ||
| 2018 | -41.77% | ||
| 2017 | +4.91% | ||
| 2016 | -14.40% | ||
| 2015 | +2.48% | ||
| 2014 | +10.84% | ||
| 2013 | +41.81% | ||
| 2012 | +45.53% | ||
| 2011 | -10.67% | ||
| 2010 | -1.18% | ||
| 2009 | +34.68% | ||
| 2008 | -33.55% | ||
| 2007 | +53.79% | ||
| 2006 | +15.22% | ||
| 2005 | +41.50% | ||
| 2004 | +7.41% | ||
| 2003 | +13.55% | ||
| 2002 | -42.88% | ||
| 2001 | -36.19% | ||
| 2000 | +19.36% | ||
| 1999 | +31.40% | ||
| 1998 | +5.75% | ||
| 1997 | +3.89% | ||
| 1996 | +62.11% | ||
| 1995 | +5.45% | ||
| 1994 | -0.10% | ||
| 1993 | +39.49% | ||
| 1992 | +0.35% |
- Stock Market
- Equities
- BAYN Stock
- Quotes Bayer AG
