Quotes Bayer AG

Equities

BAYN

DE000BAY0017

Pharmaceuticals

Market Closed - Xetra Other stock markets 16:35:12 24/06/2025 BST			Pre-market 06:41:49
26.48 ^EUR	+0.95%		26.57	+0.32%

06-24	Relief for Farmers on Fertilizer Regulations	DP
06-24	BAYER AG : DZ Bank gives a Buy rating	ZD

Quotes 5-day view: Bayer AG

Delayed Quote Xetra

Bayer AG(BAYN) : Historical Chart (5-day)

	18/06/2025	19/06/2025	20/06/2025	23/06/2025	24/06/2025
Last	27.20 €	26.93 €	26.68 €	26.24 €	26.48 €
Volume	2,955,800	1,643,925	5,597,407	2,528,199	2,353,435
Change	+0.17%	-1.01%	-0.91%	-1.69%	+0.95%
Opening	27.00 €	26.90 €	27.14 €	26.51 €	26.86 €
High	27.49 €	27.14 €	27.26 €	26.58 €	26.95 €
Low	26.87 €	26.76 €	26.50 €	25.98 €	26.44 €

Performance

1 day	+0.32%
1 week	-2.49%
Current month	+7.07%
1 month	+8.21%
3 months	+18.18%
6 months	+40.21%
Current year	+37.13%
1 year	-0.64%
3 years	-54.17%
5 years	-62.16%
10 years	-80.22%

Volumes

markets

Daily volume

2,353,435

Estimated daily volume

2,353,435

Avg. Volume 20 sessions

3,465,532

Daily volume ratio

0.68

Avg. Volume 20 sessions

91,784,615.02

Avg. Volume 20 sessions USD

106,581,212.81

Record volume 1

46,167,640

Record volume 2

37,388,000

Record volume 3

36,125,530

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

26,019,501,811

Capitalization (USD)

30,258,753,124

Net sales (EUR)

46,606,000,000

Net sales (USD)

54,199,325,503

Number of employees

90,885

Sales / Employee (EUR)

512,802

Sales / Employee (USD)

596,351

Free-Float

100 %

Free-Float capitalization (EUR)

26,019,501,811

Free-Float capitalization (USD)

30,258,753,124

Average Daily Capital Traded

0.35%

Indicators

Moving average 5 days

26.71

Moving average 20 days

26.27

Moving average 50 days

24.21

Moving average 100 days

23.3

Price spread / (MMA5)

+0.84%

Price spread / (MMA20)

-0.81%

Price spread / (MMA50)

-8.57%

Price spread / (MMA100)

-12.03%

STIM

RSI 9 days

46.56

RSI 14 days

54.72

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
BAYER AG	+0.95%	-2.49%	-0.64%	-54.17%	30.26B
ELI LILLY AND COMPANY	+0.97%	-1.66%	-12.59%	+138.95%	699B
JOHNSON & JOHNSON	+0.57%	-0.12%	+2.06%	-16.51%	366B
ABBVIE INC.	+0.97%	+0.04%	+7.42%	+21.80%	328B
NOVO NORDISK A/S	+0.53%	-7.16%	-54.16%	+15.24%	313B
ROCHE HOLDING AG	+0.61%	+0.19%	+2.62%	-17.79%	261B
NOVARTIS AG	+0.36%	-0.16%	-0.61%	+18.39%	232B
ASTRAZENECA PLC	-0.84%	-3.10%	-17.20%	-4.12%	218B
MERCK & CO., INC.	+0.20%	+2.61%	-39.59%	-13.75%	202B
AMGEN INC.	+1.85%	-4.33%	-12.78%	+13.09%	149B
Average	+0.45%	-2.15%	-12.55%	+10.11%	279.9B
Weighted average by Cap.	+0.38%	-2.57%	-12.76%	+35.44%

See all sector performances

Historical Quotes: Bayer AG

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

20913f0db7ce2fd717b13.NEoJtjdcZfiHXg2nHy1o_wdVxoW8ouSmvOSUnevFUqQ.Zx9R5AQrLrfVE0SQKWgm0k9s8LT1yonciJ3Vzb2OF5Rhc03yYxBVkchmSA

Date	Price	Volume	Daily volume
16:35:12	26.48	844,493	2,353,435
16:29:57	26.50	7	1,508,942
16:29:43	26.50	233	1,508,935
16:29:43	26.50	569	1,508,702
16:29:43	26.50	93	1,508,133
16:29:40	26.50	19	1,508,040
16:29:35	26.50	90	1,508,021
16:29:35	26.50	85	1,507,931
16:29:33	26.50	939	1,507,846
16:29:30	26.50	52	1,506,907

Chart

Duration

Period

More charts

Course Extremes

1 week	25.98	27.26
1 month	24.34	27.92
Current year	18.38	27.92
1 year	18.38	31.03
3 years	18.38	65.66
5 years	18.38	69
10 years	18.38	138

Monthly variations

Annual variations

2025	+37.13%
2024	-42.57%
2023	-30.41%
2022	+2.82%
2021	-2.40%
2020	-33.86%
2019	+20.23%
2018	-41.77%
2017	+4.91%
2016	-14.40%
2015	+2.48%
2014	+10.84%
2013	+41.81%
2012	+45.53%
2011	-10.67%
2010	-1.18%
2009	+34.68%
2008	-33.55%
2007	+53.79%
2006	+15.22%
2005	+41.50%
2004	+7.41%
2003	+13.55%
2002	-42.88%
2001	-36.19%
2000	+19.36%
1999	+31.40%
1998	+5.75%
1997	+3.89%
1996	+62.11%
1995	+5.45%
1994	-0.10%
1993	+39.49%
1992	+0.35%