Quotes 5-day view: Bayer AG

Delayed Quote Xetra
Bayer AG(BAYN) : Historical Chart (5-day)
  18/07/2024 19/07/2024 22/07/2024 23/07/2024 24/07/2024
Last 26.97 € 26.26 € 27.31 € 26.97 € 26.975 €
Volume 2 709 990 3 696 101 4 283 967 2 614 550 3 055 122
Change +1.09% -2.63% +4.00% -1.24% +0.02%
Opening 26.93 26.67 26.50 27.14 26.56
High 27.30 26.69 27.40 27.31 27.13
Low 26.79 26.13 26.47 26.89 26.24

Performance

1 day+2.29%
1 week+2.08%
Current month+4.36%
1 month+5.28%
3 months+2.36%
6 months-15.62%
Current year-18.14%
1 year-46.78%
3 years-46.41%
5 years-53.48%
10 years-72.11%

Volumes

markets
Daily volume
3 542 217
Estimated daily volume
3 542 217
Avg. Volume 20 sessions
2 836 725
Daily volume ratio
1.25
Avg. Volume 20 sessions
78 095 039.25
Avg. Volume 20 sessions USD
84 836 983.99
Record volume 1
46 167 640
Record volume 2
37 388 000
Record volume 3
36 125 530
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
26 478 757 898
Capitalization (USD)
28 764 669 067
Net sales (EUR)
47 637 000 000
Net sales (USD)
51 749 502 210
Number of employees
98 189
Sales / Employee (EUR)
485 156
Sales / Employee (USD)
527 040
Free-Float
99.97 %
Free-Float capitalization (EUR)
26 471 875 611
Free-Float capitalization (USD)
28 757 192 632
Average Daily Capital Traded
0.29%

Indicators

Moving average 5 days
26.90
Moving average 20 days
26.34
Moving average 50 days
27.10
Moving average 100 days
27.18
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
55.21
RSI 14 days
52.97

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
+2.06%+2.08%-46.78%-46.41% 28.76B
-4.31%-3.21%+79.58%+237.83% 774B
-2.30%-0.61%+61.44%+214.30% 582B
+2.20%+2.70%-7.41%-7.13% 376B
+0.56%+1.99%+17.85%+64.07% 319B
+2.86%+6.36%+28.35%+54.33% 311B
+1.46%-0.32%+1.59%-19.46% 250B
-1.26%-0.54%+12.50%+45.44% 245B
+0.70%+1.94%+6.79%+16.07% 221B
+0.14%+1.86%+43.27%+37.56% 180B
Average +0.24%-0.87%+19.72%+59.66% 328.63B
Weighted average by Cap. -0.75%-1.69%+36.67%+109.18%
See all sector performances

Historical Quotes: Bayer AG

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

e123b2.5fGu5U3G9_Bn0xqTDqM50ujCYB89GjTGf7fERr5ra8U.1p7tjh-jo6YovHvbReBIup6FBFtUd3G8EeWePIYANKHVntjTGbexqiWBUw
DatePriceVolumeDaily volume
16:35:25 27.53 1,020,783 3,542,217
16:29:42 27.60 428 2,521,434
16:29:36 27.61 330 2,521,006
16:29:31 27.62 1 2,520,676
16:29:20 27.62 307 2,520,675
16:29:17 27.63 1,936 2,520,368
16:29:00 27.62 2 2,518,432
16:28:56 27.62 89 2,518,430
16:28:56 27.62 10 2,518,341
16:28:56 27.62 330 2,518,331
Chart Bayer AG
More charts

Course Extremes

1 week
26.13
Extreme 26.13
27.73
1 month
25.03
Extreme 25.025
27.73
Current year
24.96
Extreme 24.96
36.09
1 year
24.96
Extreme 24.96
53.80
3 years
24.96
Extreme 24.96
67.99
5 years
24.96
Extreme 24.96
78.34
10 years
24.96
Extreme 24.96
146.45

Monthly variations

Annual variations

2024-19.79%
2023-30.41%
2022+2.82%
2021-2.40%
2020-33.86%
2019+20.23%
2018-41.77%
2017+4.91%
2016-14.40%
2015+2.48%
2014+10.84%
2013+41.81%
2012+45.53%
2011-10.67%
2010-1.18%
2009+34.68%
2008-33.55%
2007+53.79%
2006+15.22%
2005+41.50%
2004+7.41%
2003+13.55%
2002-42.88%
2001-36.19%
2000+19.36%
1999+31.40%
1998+5.75%
1997+3.89%
1996+62.11%
1995+5.45%
1994-0.10%
1993+39.49%
1992+0.35%