Quotes Bayer AG

Equities

BAYN

DE000BAY0017

Pharmaceuticals

Real-time Estimate Tradegate Other stock markets 15:31:52 21/04/2026 BST			5-day change	1st Jan Change
40.44 ^EUR	-2.22%		-0.62%	+9.05%

05:44am	BAYER AG : Gets a Buy rating from JP Morgan	ZD
04-20	BAYER AG : Goldman Sachs reiterates its Buy rating	ZD

Quotes 5-day view: Bayer AG

Delayed Quote Xetra

Bayer AG(BAYN) : Historical Chart (5-day)

	15/04/2026	16/04/2026	17/04/2026	20/04/2026	21/04/2026
Last	40.74 €	40.69 €	41.10 €	41.36 €	40.32 €
Volume	2,688,028	2,498,301	3,336,490	2,782,052	1,027,421
Change	+0.32%	-0.12%	+1.01%	+0.63%	-2.22%
Opening	40.63 €	40.70 €	40.35 €	40.71 €	41.71 €
High	41.77 €	41.00 €	41.16 €	41.39 €	41.76 €
Low	40.57 €	40.36 €	39.91 €	40.42 €	40.31 €

Performance

1 day	-2.24%
1 week	-0.62%
Current month	+2.48%
1 month	+4.93%
3 months	-5.45%
6 months	+47.54%
Current year	+9.05%
1 year	+87.85%
3 years	-33.50%
5 years	-27.74%
10 years	-63.46%

Volumes

markets

Daily volume

1,027,421

Estimated daily volume

1,210,113

Avg. Volume 20 sessions

2,429,153

Daily volume ratio

0.5

Avg. Volume 20 sessions

98,234,947.32

Avg. Volume 20 sessions USD

115,606,815.4

Record volume 1

46,167,640

Record volume 2

37,388,000

Record volume 3

36,125,530

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

40,633,060,031

Capitalization (USD)

47,882,465,273

Net sales (EUR)

45,575,000,000

Net sales (USD)

53,706,104,172

Number of employees

87,280

Sales / Employee (EUR)

522,170

Sales / Employee (USD)

615,331

Free-Float

100 %

Free-Float capitalization (EUR)

40,633,060,031

Free-Float capitalization (USD)

47,882,465,273

Average Daily Capital Traded

0.24%

Indicators

Moving average 5 days

40.9

Moving average 20 days

39.52

Moving average 50 days

41.28

Moving average 100 days

39.65

Price spread / (MMA5)

+1.14%

Price spread / (MMA20)

-2.28%

Price spread / (MMA50)

+2.08%

Price spread / (MMA100)

-1.95%

STIM

RSI 9 days

63.99

RSI 14 days

57.08

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
BAYER AG	-2.22%	-0.62%	+87.85%	-33.50%	47.88B
ELI LILLY AND COMPANY	-2.41%	-2.82%	+9.60%	+132.72%	823B
JOHNSON & JOHNSON	-1.96%	-5.68%	+44.32%	+39.20%	556B
ABBVIE INC.	+0.51%	-3.18%	+19.63%	+25.34%	360B
ROCHE HOLDING AG	-1.02%	+0.88%	+25.20%	+15.27%	330B
ASTRAZENECA PLC	-2.36%	-1.96%	+44.24%	+20.02%	314B
MERCK & CO., INC.	-3.07%	-5.01%	+46.36%	-1.24%	289B
NOVARTIS AG	-1.76%	-3.54%	+27.94%	+30.49%	290B
AMGEN INC.	-2.02%	-2.38%	+25.18%	+40.49%	189B
NOVO NORDISK A/S	-2.79%	+1.71%	-35.81%	-56.99%	180B
Average	-1.93%	+0.17%	+29.45%	+21.18%	337.94B
Weighted average by Cap.	-1.91%	-0.55%	+25.39%	+46.08%

See all sector performances

Historical Quotes: Bayer AG

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

e75c075d31e12445a836b0cee4dd6.nIFJD6kj849dS3-VWuNuzxSHLQ0PsxIWG8nTyCsLF-0.8O9-a_5EqcoSMzP_NZJWkGzVYExMg3xnL_2ZhHpKbavssgh73mSW6xgsSw

Date	Price	Volume	Total
15:16:47	40.32	760	988,499
15:16:34	40.33	16	987,739
15:16:34	40.33	984	987,723
15:16:28	40.33	214	986,739
15:16:28	40.33	222	986,525
15:16:28	40.33	222	986,303
15:16:28	40.33	410	986,081
15:16:19	40.34	636	985,671
15:15:58	40.34	46	985,035
15:15:57	40.35	199	984,989

Chart

Duration

Period

More charts

Course Extremes

1 week	39.91	41.77
1 month	36.88	41.77
Current year	35.2	49.78
1 year	21.17	49.78
3 years	18.38	60.81
5 years	18.38	67.99
10 years	18.38	123.9

Monthly variations

Annual variations

2026	+11.75%
2025	+91.62%
2024	-42.57%
2023	-30.41%
2022	+2.82%
2021	-2.40%
2020	-33.86%
2019	+20.23%
2018	-41.77%
2017	+4.91%
2016	-14.40%
2015	+2.48%
2014	+10.84%
2013	+41.81%
2012	+45.53%
2011	-10.67%
2010	-1.18%
2009	+34.68%
2008	-33.55%
2007	+53.79%
2006	+15.22%
2005	+41.50%
2004	+7.41%
2003	+13.55%
2002	-42.88%
2001	-36.19%
2000	+19.36%
1999	+31.40%
1998	+5.75%
1997	+3.89%
1996	+62.11%
1995	+5.45%
1994	-0.10%
1993	+39.49%
1992	+0.35%