Quotes Bayer AG

Equities

BAYN

DE000BAY0017

Pharmaceuticals

Market Closed - Xetra Other stock markets 16:35:55 16/01/2026 GMT			Pre-market 06:17:55
41.52 ^EUR	-1.38%		43.82	+5.55%

06:02am	BAYER AG : JP Morgan remains its Buy rating	ZD
05:48am	Bayer Shares Surge as Supreme Court Agrees to Hear Glyphosate Case	DP

Quotes 5-day view: Bayer AG

Delayed Quote Xetra

Bayer AG(BAYN) : Historical Chart (5-day)

	12/01/2026	13/01/2026	14/01/2026	15/01/2026	16/01/2026
Last	39.71 €	38.94 €	41.67 €	42.10 €	41.52 €
Volume	3,985,031	2,810,921	6,354,027	3,731,332	3,376,608
Change	+2.13%	-1.93%	+7.00%	+1.02%	-1.38%
Opening	38.72 €	39.31 €	39.42 €	41.81 €	42.20 €
High	39.72 €	39.65 €	41.82 €	42.29 €	42.36 €
Low	38.56 €	38.70 €	39.34 €	41.27 €	41.32 €

Performance

1 day	+5.55%
1 week	+6.78%
Current month	+12.17%
1 month	+17.61%
3 months	+54.82%
6 months	+50.04%
Current year	+12.17%
1 year	+96.33%
3 years	-26.23%
5 years	-21.12%
10 years	-58.92%

Volumes

markets

Daily volume

3,408,985

Estimated daily volume

3,408,985

Avg. Volume 20 sessions

3,860,971

Daily volume ratio

0.88

Avg. Volume 20 sessions

160,288,211.07

Avg. Volume 20 sessions USD

186,402,366.41

Record volume 1

46,167,640

Record volume 2

37,388,000

Record volume 3

36,125,530

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

40,785,335,764

Capitalization (USD)

47,309,286,352

Net sales (EUR)

46,606,000,000

Net sales (USD)

54,061,013,804

Number of employees

88,502

Sales / Employee (EUR)

526,610

Sales / Employee (USD)

610,845

Free-Float

100 %

Free-Float capitalization (EUR)

40,785,335,764

Free-Float capitalization (USD)

47,309,286,352

Average Daily Capital Traded

0.39%

Indicators

Moving average 5 days

40.79

Moving average 20 days

37.6

Moving average 50 days

33.05

Moving average 100 days

30.57

Price spread / (MMA5)

-1.75%

Price spread / (MMA20)

-9.44%

Price spread / (MMA50)

-20.38%

Price spread / (MMA100)

-26.36%

STIM

RSI 9 days

79.48

RSI 14 days

77.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
BAYER AG	-1.38%	+6.78%	+96.33%	-26.23%	47.31B
ELI LILLY AND COMPANY	+0.53%	-2.37%	+43.09%	+194.99%	930B
JOHNSON & JOHNSON	-0.41%	+6.98%	+48.72%	+28.81%	527B
ABBVIE INC.	-0.31%	-2.60%	+24.94%	+43.67%	379B
ROCHE HOLDING AG	+0.93%	+2.38%	+31.46%	+17.91%	371B
ASTRAZENECA PLC	+0.19%	-1.15%	+28.47%	+21.37%	292B
NOVARTIS AG	+0.98%	+1.37%	+29.42%	+36.42%	276B
MERCK & CO., INC.	-1.93%	-1.54%	+11.14%	+0.04%	270B
NOVO NORDISK A/S	+6.49%	+1.95%	-32.44%	-19.12%	268B
AMGEN INC.	+0.12%	+1.32%	+21.43%	+24.97%	178B
Average	+1.21%	+1.31%	+30.26%	+32.28%	353.82B
Weighted average by Cap.	+0.66%	+0.59%	+29.95%	+66.15%

See all sector performances

Historical Quotes: Bayer AG

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

6f2a76e8270a49a2a1ab6fe9417b9.fPJaYfpNq-XqqXe52EmC4LZa5gLA7WcMV2lJYHAMZO4.SsUfCcM889amw0fNjjrQttxtqkqR3DU4ZQ4kVEJoPJpNkR8CsnWcvLDvOg

Date	Price	Volume	Total
16:35:55	41.52	2,000	3,238,860
16:35:28	41.52	5	3,236,860
16:35:28	41.52	705	3,236,855
16:35:28	41.52	1,136,882	3,236,150
16:29:55	41.47	637	2,099,268
16:29:55	41.47	375	2,098,631
16:29:49	41.47	46	2,098,256
16:29:49	41.47	168	2,098,210
16:29:43	41.46	119	2,098,042
16:29:43	41.46	70	2,097,923

Chart

Duration

Period

More charts

Course Extremes

1 week	38.7	42.36
1 month	35.4	42.36
Current year	36.88	42.36
1 year	18.38	42.36
3 years	18.38	65.66
5 years	18.38	67.99
10 years	18.38	123.9

Monthly variations

Annual variations

2026	+12.17%
2025	+91.62%
2024	-42.57%
2023	-30.41%
2022	+2.82%
2021	-2.40%
2020	-33.86%
2019	+20.23%
2018	-41.77%
2017	+4.91%
2016	-14.40%
2015	+2.48%
2014	+10.84%
2013	+41.81%
2012	+45.53%
2011	-10.67%
2010	-1.18%
2009	+34.68%
2008	-33.55%
2007	+53.79%
2006	+15.22%
2005	+41.50%
2004	+7.41%
2003	+13.55%
2002	-42.88%
2001	-36.19%
2000	+19.36%
1999	+31.40%
1998	+5.75%
1997	+3.89%
1996	+62.11%
1995	+5.45%
1994	-0.10%
1993	+39.49%
1992	+0.35%