|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.27 CAD | +2.46% |
|
-0.16% | +5.82% |
Quotes 5-day view: Barrick Mining Corporation
Delayed Quote Toronto S.E.
| 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | 09/02/2026 | |
|---|---|---|---|---|---|
| Last | 64.85 $ | 65.74 $ | 60.13 $ | 61.75 $ | 63.27 $ |
| Volume | 8,585,060 | 10,218,905 | 6,215,393 | 5,894,859 | 13,276,122 |
| Change | +2.34% | +1.37% | -8.53% | +2.69% | +2.46% |
| Opening | 66.99 $ | 66.33 $ | 62.00 $ | 61.29 $ | 62.15 $ |
| High | 67.26 $ | 66.66 $ | 63.93 $ | 62.55 $ | 63.33 $ |
| Low | 63.46 $ | 61.57 $ | 59.94 $ | 61.20 $ | 61.93 $ |
Performance
| 1 day | +2.46% | ||
| 1 week | -0.16% | ||
| Current month | +1.65% | ||
| 1 month | -4.89% | ||
| 3 months | +36.24% | ||
| 6 months | +96.37% | ||
| Current year | +5.82% | ||
| 1 year | +160.05% | ||
| 3 years | +163.84% | ||
| 5 years | +122.00% | ||
| 10 years | +306.36% |
Volumes
marketsDaily volume
13,276,122
Estimated daily volume
13,276,122
Avg. Volume 20 sessions
5,956,714
Daily volume ratio
2.23
Avg. Volume 20 sessions CAD
376,881,294.78
Avg. Volume 20 sessions USD
277,799,202.38
Record volume 1
46,928,640
Record volume 2
33,694,790
Record volume 3
26,779,520
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
75,823,442,092
Capitalization (USD)
75,823,442,092
Net sales (USD)
16,956,000,000
Number of employees
17,500
Sales / Employee (USD)
968,914
Free-Float
99.3 %
Free-Float capitalization (CAD)
57,181,328,521
Free-Float capitalization (USD)
77,617,935,335
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
63.17
Moving average 20 days
67.66
Moving average 50 days
62.94
Moving average 100 days
55.28
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+6.94%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-12.62%
STIM
RSI 9 days
31.72
RSI 14 days
38.13
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.46% | -0.16% | +160.05% | +163.84% | 75.82B | |
| +4.69% | +6.98% | +169.25% | +153.74% | 126B | |
| +6.73% | +9.97% | +113.36% | +307.14% | 98.7B | |
| +4.14% | +7.20% | +104.76% | +232.82% | 61.86B | |
| +3.12% | +13.01% | +241.04% | +435.95% | 52.48B | |
| +5.04% | +6.63% | +171.18% | +703.14% | 38.76B | |
| +0.72% | +3.87% | +56.73% | +132.56% | 26.82B | |
| +5.06% | +7.61% | +93.25% | +126.36% | 22.43B | |
| +2.84% | +3.11% | +170.32% | +660.44% | 18.57B | |
| +8.40% | +18.18% | +87.67% | +313.70% | 16.88B | |
| Average | +3.67% | +2.77% | +136.76% | +322.97% | 53.79B | |
| Weighted average by Cap. | +2.90% | +2.86% | +146.12% | +279.86% |
Historical Quotes: Barrick Mining Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4ea1363549c804665a314c52d.WGfNHivsABTLJvn_5wTVUgo-1FqzyL7XY9dElPb5bys.bQm_ZHyhMlP8UcGVnmm8Kj1YvSr9m9GeEOUd-KHIGlFuDYlke69CUKJQyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 63.27 | 1,100 | 13,236,200 |
| 21:00:00 | 63.27 | 700 | 13,235,100 |
| 21:00:00 | 63.27 | 12,000 | 13,234,400 |
| 21:00:00 | 63.27 | 1,500 | 13,222,400 |
| 21:00:00 | 63.27 | 500 | 13,220,900 |
| 21:00:00 | 63.27 | 300 | 13,220,400 |
| 21:00:00 | 63.27 | 1,400 | 13,220,100 |
| 21:00:00 | 63.27 | 1,000 | 13,218,700 |
| 21:00:00 | 63.27 | 100 | 13,217,700 |
| 21:00:00 | 63.27 | 100 | 13,217,600 |
Course Extremes
| 1 week | 59.94 |  | 66.66 |
| 1 month | 59.94 | | 74 |
| Current year | 58.56 | | 74 |
| 1 year | 24.28 | | 74 |
| 3 years | 18.65 | | 74 |
| 5 years | 17.88 | | 74 |
| 10 years | 12.54 | | 74 |
Monthly variations
Annual variations
| 2026 | +5.82% | ||
| 2025 | +168.24% | ||
| 2024 | -6.89% | ||
| 2023 | +3.15% | ||
| 2022 | -3.49% | ||
| 2021 | -17.07% | ||
| 2020 | +20.23% | ||
| 2019 | +30.87% | ||
| 2018 | +1.38% | ||
| 2017 | -15.40% | ||
| 2016 | +109.86% | ||
| 2015 | -18.21% | ||
| 2014 | -33.08% | ||
| 2013 | -46.27% | ||
| 2012 | -24.55% | ||
| 2011 | -13.12% | ||
| 2010 | +28.12% | ||
| 2009 | -7.27% | ||
| 2008 | +7.01% | ||
| 2007 | +16.54% | ||
| 2006 | +10.61% | ||
| 2005 | +11.76% | ||
| 2004 | -1.06% | ||
| 2003 | +20.37% | ||
| 2002 | -4.32% | ||
| 2001 | +3.41% | ||
| 2000 | -4.43% | ||
| 1999 | -13.59% | ||
| 1998 | +11.82% | ||
| 1997 | -32.10% | ||
| 1996 | +9.03% | ||
| 1995 | +14.74% | ||
| 1994 | -16.61% | ||
| 1993 | +91.72% | ||
| 1992 | +22.66% | ||
| 1991 | +26.11% | ||
| 1990 | +38.10% | ||
| 1989 | +87.26% | ||
| 1988 | -27.31% | ||
| 1987 | +160.24% | ||
| 1986 | +124.32% | ||
| 1985 | +23.33% | ||
| 1984 | -20.00% | ||
| 1983 | 0.00% |
- Stock Market
- Equities
- ABX Stock
- Quotes Barrick Mining Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition