Quotes Barratt Redrow plc

Equities

BTRW

GB0000811801

Homebuilding

Market Closed - London S.E. Other stock markets 16:35:02 15/05/2026 BST			5-day change	1st Jan Change
243.70 ^GBX	-2.71%		-7.41%	-36.05%

05-12	Pound wobbles, bonds suffer as Starmer battles on	AN
05-08	Barratt Redrow completes second tranche of buyback	AN

Quotes 5-day view: Barratt Redrow plc

Delayed Quote London S.E.

Barratt Redrow plc(BTRW) : Historical Chart (5-day)

	11/05/2026	12/05/2026	13/05/2026	14/05/2026	15/05/2026
Last	263.40 p	252.50 p	249.20 p	250.50 p	243.70 p
Volume	6,283,131	5,141,922	7,388,013	4,465,512	9,842,507
Change	+0.08%	-4.14%	-1.31%	+0.52%	-2.71%
Opening	262.50 p	262.00 p	254.20 p	249.80 p	248.10 p
High	263.40 p	262.50 p	255.17 p	253.90 p	249.60 p
Low	257.20 p	252.50 p	247.30 p	249.10 p	240.40 p

Performance

1 day	-2.71%
1 week	-7.41%
Current month	-2.79%
1 month	-9.17%
3 months	-34.82%
6 months	-35.89%
Current year	-36.05%
1 year	-48.17%
3 years	-51.70%
5 years	-68.30%
10 years	-54.70%

Volumes

markets

Daily volume

9,293,261

Estimated daily volume

9,293,261

Avg. Volume 20 sessions

5,477,371

Daily volume ratio

1.7

Avg. Volume 20 sessions GBX

1,334,835,312.7

Avg. Volume 20 sessions USD

1,334,835,312.7

Record volume 1

91,244,690

Record volume 2

82,340,360

Record volume 3

61,789,510

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

3,414,720,907

Capitalization (USD)

4,548,958,126

Net sales (GBP)

5,578,300,000

Net sales (USD)

7,431,193,883

Number of employees

7,928

Sales / Employee (GBP)

703,620

Sales / Employee (USD)

937,335

Free-Float

94.08 %

Free-Float capitalization (GBX)

3,234,092,166

Free-Float capitalization (USD)

4,308,331,556

Average Daily Capital Traded

39.09%

Indicators

Moving average 5 days

251.86

Moving average 20 days

258.9

Moving average 50 days

270.81

Moving average 100 days

324.2

Price spread / (MMA5)

+3.35%

Price spread / (MMA20)

+6.24%

Price spread / (MMA50)

+11.12%

Price spread / (MMA100)

+33.03%

RSI 9 days

39.44

RSI 14 days

40.04

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
BARRATT REDROW PLC	-2.71%	-7.41%	-48.17%	-51.70%	4.55B
DR HORTON	-2.85%	-8.29%	+7.67%	+21.10%	38.39B
PULTEGROUP, INC.	-3.30%	-6.33%	+5.46%	+58.75%	20.97B
DAIWA HOUSE INDUSTRY CO., LTD.	0.00%	-4.92%	-9.44%	+27.69%	17.71B
SEKISUI HOUSE, LTD.	-0.79%	-0.32%	+2.01%	+18.53%	13.87B
TOLL BROTHERS, INC.	-4.38%	-8.46%	+17.68%	+93.20%	11.96B
SEKISUI CHEMICAL CO., LTD.	-0.95%	-1.12%	-5.94%	+20.27%	5.94B
TAYLOR MORRISON HOME CORPORATION	-3.79%	-8.68%	-8.70%	+24.61%	5.12B
SUMITOMO FORESTRY CO., LTD.	-0.08%	-0.99%	-7.73%	+25.78%	4.99B
PERSIMMON PLC	-2.42%	-6.02%	-23.61%	-21.99%	4.48B
Average	-2.13%	-4.88%	-7.08%	+21.62%	12.8B
Weighted average by Cap.	-2.27%	-4.81%	+0.29%	+30.83%

See all sector performances

Historical Quotes: Barratt Redrow plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

04fd94e84.yM15NQ4IR2WQd6ftw8VInhN3IuEmZAbND7v8yQNOuj0.-L0OUVRSHSvqFfanjrAf0mcDGrlWPVymR9eIilQa2Vn8hS1tanozNeET1A

Date	Price	Volume	Total
16:35:02	243.70	2,612,019	8,712,404
16:29:57	244.10	12	6,100,385
16:29:57	244.10	901	6,100,373
16:29:57	244.10	18	6,099,472
16:29:51	243.90	717	6,099,454
16:29:51	243.90	2,194	6,098,737
16:29:41	243.90	1,154	6,096,543
16:29:40	243.90	1	6,095,389
16:29:40	244.00	3	6,095,388

Chart

Duration

Period

More charts

Course Extremes

1 week	240.4	263.4
1 month	240.4	275.05
Current year	240.4	406.5
1 year	240.4	486.5
3 years	240.4	582.6
5 years	240.4	778.6
10 years	240.4	889.2

Monthly variations

Annual variations

2026	-36.05%
2025	-13.41%
2024	-21.77%
2023	+41.78%
2022	-46.95%
2021	+11.64%
2020	-10.26%
2019	+61.32%
2018	-28.53%
2017	+40.03%
2016	-26.13%
2015	+32.91%
2014	+34.96%
2013	+68.11%
2012	+123.47%
2011	+4.79%
2010	-28.51%
2009	+77.14%
2008	-84.63%
2007	-63.12%
2006	+25.25%
2005	+65.85%
2004	+9.69%
2003	+38.62%
2002	-8.70%
2001	+44.19%
2000	+5.32%
1999	+21.03%
1998	+0.65%
1997	-8.32%
1996	+2.23%
1995	+49.70%
1994	-22.90%
1993	+120.62%
1992	+86.54%