|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 454.25 GBX | +2.23% |
|
+3.95% | +69.40% |
| 05:13pm | FTSE 100 makes headway ahead of likely BoE cut | AN |
| 04:12pm | European Equities Traded in the US as American Depositary Receipts Open Week Higher in Monday Trading | MT |
Quotes 5-day view: Barclays PLC
Delayed Quote London S.E.
| 08/12/2025 | 09/12/2025 | 10/12/2025 | 11/12/2025 | 12/12/2025 | |
|---|---|---|---|---|---|
| Last | 437.00 p | 440.00 p | 442.25 p | 446.90 p | 444.35 p |
| Volume | 68,625,530 | 31,546,930 | 67,159,110 | 24,388,070 | 40,414,750 |
| Change | +0.60% | +0.69% | +0.51% | +1.05% | -0.57% |
| Opening | 434.45 p | 438.90 p | 439.20 p | 442.00 p | 451.65 p |
| High | 437.00 p | 441.35 p | 442.65 p | 448.90 p | 454.60 p |
| Low | 429.80 p | 436.55 p | 435.55 p | 441.40 p | 444.35 p |
Performance
| 1 day | +2.51% | ||
| 1 week | +3.95% | ||
| Current month | +5.58% | ||
| 1 month | +10.58% | ||
| 3 months | +18.09% | ||
| 6 months | +39.51% | ||
| Current year | +69.40% | ||
| 1 year | +68.05% | ||
| 3 years | +192.69% | ||
| 5 years | +213.93% | ||
| 10 years | +111.48% |
Volumes
marketsDaily volume
19,846,140
Estimated daily volume
19,846,140
Avg. Volume 20 sessions
23,578,586
Daily volume ratio
0.84
Avg. Volume 20 sessions GBX
10,710,572,690.5
Avg. Volume 20 sessions USD
10,710,572,690.5
Record volume 1
493,867,556
Record volume 2
403,646,000
Record volume 3
392,606,300
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
61,154,502,916
Capitalization (USD)
81,839,415,076
Net sales (GBP)
26,788,000,000
Net sales (USD)
35,848,778,856
Number of employees
93,000
Sales / Employee (GBP)
288,043
Sales / Employee (USD)
385,471
Free-Float
98.64 %
Free-Float capitalization (GBX)
63,086,520,368
Free-Float capitalization (USD)
84,424,918,525
Average Daily Capital Traded
17.51%
Indicators
Moving average 5 days
442.1
Moving average 20 days
422.32
Moving average 50 days
404.48
Moving average 100 days
389.25
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-7.03%
Price spread / (MMA50)
-10.96%
Price spread / (MMA100)
-14.31%
STIM
RSI 9 days
74.39
RSI 14 days
70.25
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.23% | +3.95% | +68.05% | +192.69% | 81.84B | |
| +0.67% | +1.57% | +33.63% | +146.08% | 867B | |
| +0.66% | +2.86% | +21.93% | +74.50% | 403B | |
| -0.81% | -3.79% | +27.41% | +58.59% | 373B | |
| +0.23% | +3.01% | +28.88% | +124.24% | 291B | |
| -1.18% | -5.39% | +20.99% | +61.32% | 263B | |
| +1.17% | +5.65% | +47.71% | +128.32% | 255B | |
| -0.45% | -3.30% | +15.79% | +60.00% | 237B | |
| +0.67% | +1.50% | +29.57% | +79.25% | 232B | |
| +2.36% | +1.13% | +38.31% | +237.65% | 182B | |
| Average | +0.59% | +0.38% | +33.23% | +116.27% | 318.39B | |
| Weighted average by Cap. | +0.40% | +0.44% | +30.60% | +111.55% |
Historical Quotes: Barclays PLC
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
25c4752154672844b8aaf2f00150693e.f0PDk1-prn37usHXuRt95laN15RCpkCe3o2zWlPKS8c.GnOq8jf4_QTJ87mQjW4JgxDOudx1zzmp89mBDgn_e6MoLaD1LeLdMKz2og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:59 | 455.55 | 957 | 12,113,917 |
| 16:29:59 | 455.55 | 1,000 | 12,112,960 |
| 16:29:59 | 455.55 | 645 | 12,111,960 |
| 16:29:59 | 455.55 | 581 | 12,111,315 |
| 16:29:39 | 455.55 | 113 | 12,110,734 |
| 16:29:39 | 455.55 | 53 | 12,110,621 |
| 16:29:36 | 455.55 | 1,247 | 12,110,568 |
| 16:29:36 | 455.55 | 730 | 12,109,321 |
| 16:29:35 | 455.55 | 1 | 12,108,591 |
Course Extremes
| 1 week | 435.55 |  | 456.95 |
| 1 month | 389.35 | | 456.95 |
| Current year | 223.75 | | 456.95 |
| 1 year | 223.75 | | 456.95 |
| 3 years | 128.12 | | 456.95 |
| 5 years | 111.83 | | 456.95 |
| 10 years | 73.04 | | 456.95 |
Monthly variations
Annual variations
| 2025 | +65.71% | ||
| 2024 | +74.37% | ||
| 2023 | -2.99% | ||
| 2022 | -15.23% | ||
| 2021 | +27.49% | ||
| 2020 | -18.35% | ||
| 2019 | +19.35% | ||
| 2018 | -25.89% | ||
| 2017 | -9.11% | ||
| 2016 | +2.08% | ||
| 2015 | -10.10% | ||
| 2014 | -10.46% | ||
| 2013 | +3.64% | ||
| 2012 | +49.05% | ||
| 2011 | -32.72% | ||
| 2010 | -5.20% | ||
| 2009 | +79.92% | ||
| 2008 | -69.56% | ||
| 2007 | -30.96% | ||
| 2006 | +19.48% | ||
| 2005 | +4.27% | ||
| 2004 | +17.61% | ||
| 2003 | +29.42% | ||
| 2002 | -32.31% | ||
| 2001 | +9.80% | ||
| 2000 | +16.27% | ||
| 1999 | +37.50% | ||
| 1998 | -19.75% | ||
| 1997 | +61.42% | ||
| 1996 | +35.39% | ||
| 1995 | +21.05% | ||
| 1994 | -4.01% | ||
| 1993 | +66.71% | ||
| 1992 | +0.66% | ||
| 1991 | +4.70% | ||
| 1990 | -11.24% | ||
| 1989 | +40.64% | ||
| 1988 | -10.38% | ||
| 1987 | -12.04% | ||
| 1986 | +7.97% | ||
| 1985 | -15.87% | ||
| 1984 | +17.63% | ||
| 1983 | +22.03% | ||
| 1982 | +4.64% | ||
| 1981 | +3.90% | ||
| 1980 | +26.38% |
- Stock Market
- Equities
- BARC Stock
- Quotes Barclays PLC
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition