|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 434.25 GBX | -0.82% |
|
-1.96% | -8.76% |
| 04-22 | S&P, Nasdaq close at records on Iran ceasefire extension, earnings | RE |
| 04-22 | FTSE 100 struggles as Brent tops USD100 once more | AN |
Quotes 5-day view: Barclays PLC
Delayed Quote London S.E.
| 16/04/2026 | 17/04/2026 | 20/04/2026 | 21/04/2026 | 22/04/2026 | |
|---|---|---|---|---|---|
| Last | 437.60 p | 452.85 p | 442.80 p | 437.85 p | 434.25 p |
| Volume | 38,536,500 | 46,508,480 | 118,001,400 | 36,628,890 | 50,514,210 |
| Change | -0.74% | +3.48% | -2.22% | -1.12% | -0.82% |
| Opening | 442.40 p | 438.00 p | 443.75 p | 447.00 p | 439.95 p |
| High | 448.98 p | 455.15 p | 447.47 p | 447.60 p | 441.65 p |
| Low | 437.42 p | 435.25 p | 439.95 p | 437.35 p | 432.28 p |
Performance
| 1 day | -0.82% | ||
| 1 week | -1.96% | ||
| Current month | +11.50% | ||
| 1 month | +16.14% | ||
| 3 months | -8.69% | ||
| 6 months | +19.22% | ||
| Current year | -8.76% | ||
| 1 year | +56.60% | ||
| 3 years | +183.38% | ||
| 5 years | +140.26% | ||
| 10 years | +152.54% |
Volumes
marketsDaily volume
34,018,331
Estimated daily volume
34,018,331
Avg. Volume 20 sessions
36,561,164
Daily volume ratio
0.93
Avg. Volume 20 sessions GBX
15,876,685,467
Avg. Volume 20 sessions USD
15,876,685,467
Record volume 1
493,867,556
Record volume 2
403,646,000
Record volume 3
392,606,300
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
59,875,100,775
Capitalization (USD)
80,842,762,315
Net sales (GBP)
29,140,000,000
Net sales (USD)
39,344,536,600
Number of employees
93,000
Sales / Employee (GBP)
313,333
Sales / Employee (USD)
423,060
Free-Float
98.64 %
Free-Float capitalization (GBX)
62,312,601,736
Free-Float capitalization (USD)
84,133,851,738
Average Daily Capital Traded
26.52%
Indicators
Moving average 5 days
442.39
Moving average 20 days
413.13
Moving average 50 days
429.09
Moving average 100 days
447.64
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
+3.08%
STIM
RSI 9 days
61.93
RSI 14 days
58.57
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | -1.96% | +56.60% | +183.38% | 80.84B | |
| +0.01% | +0.61% | +36.70% | +122.73% | 839B | |
| -0.67% | -0.43% | +43.88% | +77.84% | 381B | |
| -0.90% | -0.18% | +70.14% | +133.99% | 314B | |
| -0.64% | +0.23% | +51.37% | +78.31% | 248B | |
| -1.19% | -1.37% | +25.89% | +95.39% | 250B | |
| -2.53% | -4.62% | +8.55% | +75.39% | 215B | |
| -1.29% | -1.96% | +69.03% | +222.37% | 200B | |
| -0.79% | -1.36% | +77.55% | +197.64% | 180B | |
| -0.82% | +0.69% | +69.79% | +71.07% | 176B | |
| Average | -0.90% | -0.35% | +50.95% | +125.81% | 288.49B | |
| Weighted average by Cap. | -0.66% | +0.02% | +46.89% | +118.44% |
Historical Quotes: Barclays PLC
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
acceef3de.SJQA4J8oBrIcs6aM-2d5NLCa-REdvE6d2M292gir2CM.fPkyiatqTcBonsndiyEgXPTxmld_yQv8manriln_gkAQpzOq20dN-1_szQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:59 | 434.35 | 639 | 19,585,831 |
| 16:29:59 | 434.45 | 9 | 19,585,192 |
| 16:29:59 | 434.45 | 900 | 19,585,183 |
| 16:29:51 | 434.45 | 8 | 19,584,283 |
| 16:29:45 | 434.40 | 2,782 | 19,584,275 |
| 16:29:45 | 434.40 | 228 | 19,581,493 |
| 16:29:45 | 434.40 | 847 | 19,581,265 |
| 16:29:33 | 434.40 | 860 | 19,580,418 |
| 16:29:33 | 434.45 | 854 | 19,579,558 |
Course Extremes
| 1 week | 432.28 |  | 455.15 |
| 1 month | 361.35 | | 507.45 |
| Current year | 361.35 | | 554.1 |
| 1 year | 284.75 | | 554.1 |
| 3 years | 128.12 | | 554.1 |
| 5 years | 128.12 | | 554.1 |
| 10 years | 73.04 | | 554.1 |
Monthly variations
Annual variations
| 2026 | -8.76% | ||
| 2025 | +77.49% | ||
| 2024 | +74.37% | ||
| 2023 | -2.99% | ||
| 2022 | -15.23% | ||
| 2021 | +27.49% | ||
| 2020 | -18.35% | ||
| 2019 | +19.35% | ||
| 2018 | -25.89% | ||
| 2017 | -9.11% | ||
| 2016 | +2.08% | ||
| 2015 | -10.10% | ||
| 2014 | -10.46% | ||
| 2013 | +3.64% | ||
| 2012 | +49.05% | ||
| 2011 | -32.72% | ||
| 2010 | -5.20% | ||
| 2009 | +79.92% | ||
| 2008 | -69.56% | ||
| 2007 | -30.96% | ||
| 2006 | +19.48% | ||
| 2005 | +4.27% | ||
| 2004 | +17.61% | ||
| 2003 | +29.42% | ||
| 2002 | -32.31% | ||
| 2001 | +9.80% | ||
| 2000 | +16.27% | ||
| 1999 | +37.50% | ||
| 1998 | -19.75% | ||
| 1997 | +61.42% | ||
| 1996 | +35.39% | ||
| 1995 | +21.05% | ||
| 1994 | -4.01% | ||
| 1993 | +66.71% | ||
| 1992 | +0.66% | ||
| 1991 | +4.70% | ||
| 1990 | -11.24% | ||
| 1989 | +40.64% | ||
| 1988 | -10.38% | ||
| 1987 | -12.04% | ||
| 1986 | +7.97% | ||
| 1985 | -15.87% | ||
| 1984 | +17.63% | ||
| 1983 | +22.03% | ||
| 1982 | +4.64% | ||
| 1981 | +3.90% | ||
| 1980 | +26.38% |
- Stock Market
- Equities
- BARC Stock
- Quotes Barclays PLC
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition