Quotes Barclays PLC

Equities

BARC

GB0031348658

Banks

Market Closed - London S.E. 16:35:27 24/05/2024 BST 5-day change 1st Jan Change
216.2 GBX +0.53% Intraday chart for Barclays PLC -0.28% +40.56%

Quotes 5-day view

Delayed Quote London S.E.
Barclays PLC(BARC) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 217.55 p 211.45 p 215 p 216.15 p
Volume 34 485 140 76 075 810 59 978 110 42 916 160
Change +0.37% -2.80% +1.68% +0.53%
Opening 215.35 217.10 211.30 212.55
High 218.10 218.90 216.03 216.70
Low 213.55 211.45 209.90 210.70

Performance

1 day+0.53%
1 week-0.28%
Current month+6.64%
1 month+13.08%
3 months+32.01%
6 months+52.61%
Current year+40.56%
1 year+36.23%
3 years+20.30%
5 years+44.81%
10 years-12.35%

Volumes

markets
Daily volume
42 356 976
Estimated daily volume
42 356 976
Avg. Volume 20 sessions
38 794 182
Daily volume ratio
1.09
Avg. Volume 20 sessions GBX
8 385 362 439.30
Avg. Volume 20 sessions USD
8 385 362 439.30
Record volume 1
493 867 556
Record volume 2
403 646 000
Record volume 3
392 606 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
32 253 786 668
Capitalization (USD)
41 078 422 700
Net sales (GBP)
25 378 000 000
Net sales (USD)
32 321 420 800
Number of employees
92 400
Sales / Employee (GBP)
274 654
Sales / Employee (USD)
349 799
Free-Float
98.63 %
Free-Float capitalization (GBX)
31 852 832 866
Free-Float capitalization (USD)
40 567 767 938
Average Daily Capital Traded
26%

Highs and lows

1 week
209.90
Extreme 209.9
218.90
1 month
198.84
Extreme 198.84
218.90
Current year
138.40
Extreme 138.4
218.90
1 year
128.12
Extreme 128.12
218.90
3 years
128.12
Extreme 128.12
219.60
5 years
73.04
Extreme 73.04
219.60
10 years
73.04
Extreme 73.04
289.90

Indicators

Moving average 5 days
215.38
Moving average 20 days
210.40
Moving average 50 days
194.17
Moving average 100 days
174.31
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-10.17%
Price spread / (MMA100)
-19.36%
STIM
RSI 9 days
61.01
RSI 14 days
64.41

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.53%-0.28%+40.56%+36.23% 41.08B
+1.92%-1.99%+18.00%+48.30% 576B
+1.35%+1.04%+17.91%+41.28% 310B
-0.85%-1.06%+21.99%+8.37% 254B
+0.89%-1.42%+22.33%+47.32% 210B
-0.68%-0.68%+24.95%+12.60% 188B
-0.51%+0.78%+30.54%+22.71% 172B
+0.29%-0.52%+9.11%+15.53% 163B
+0.17%-0.98%+7.40%+16.30% 149B
+1.65%+3.63%-11.24%-6.10% 139B
-1.54%-1.79%+6.32%+18.95% 132B
-2.14%-5.73%+24.87%+5.50% 120B
+0.48%+1.13%+29.67%+68.91% 117B
-0.22%+0.13%+13.58%+20.34% 95.79B
-0.42%+1.31%+29.06%+42.20% 89.03B
+0.18%-7.05%+7.38%+19.93% 82.43B
Average-0.10%-0.78%+18.28%+26.15%
Weighted average by Cap.+0.11%-0.80%+17.84%+29.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

26bb9.xEVODQg8oHVpiSHcaQqPGwNehWjN0RMICdIp6XEbJbQ.pSIGa08P-Q9Rz1a9MWC6dm8BswKSuWl9c41vr0d6esCXIhhje1rVPiziSg
DatePriceVolumeDaily volume
16:29:55 216.1 1,584 27,014,819
16:29:55 216.1 19 27,013,235
16:29:41 216.1 41,199 27,013,216
16:29:41 216.1 254 26,972,017
16:29:41 216.1 3,474 26,971,763
16:29:39 216.2 167 26,968,289
16:29:39 216.2 2,200 26,968,122
16:29:39 216.2 4,281 26,965,922
16:29:39 216.2 2,200 26,961,641
Chart Barclays PLC
More charts

Monthly variations

Annual change

2024+40.56%
2023-2.99%
2022-15.23%
2021+27.49%
2020-18.35%
2019+19.35%
2018-25.89%
2017-9.11%
2016+2.08%
2015-10.10%
2014-10.46%
2013+3.64%
2012+49.05%
2011-32.72%
2010-5.20%
2009+79.92%
2008-69.56%
2007-30.96%
2006+19.48%
2005+4.27%
2004+17.61%
2003+29.42%
2002-32.31%
2001+9.80%
2000+16.27%
1999+37.50%
1998-19.75%
1997+61.42%
1996+35.39%
1995+21.05%
1994-4.01%
1993+66.71%
1992+0.66%
1991+4.70%
1990-11.24%
1989+40.64%
1988-10.38%
1987-12.04%
1986+7.97%
1985-15.87%
1984+17.63%
1983+22.03%
1982+4.64%
1981+3.90%
1980+26.38%