|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 318.65 GBX | -1.65% |
|
-2.13% | +18.83% |
| 01:52pm | Slovenia Plans Inaugural 10-Year Sustainability-Linked Bond | DJ |
| 11:42am | Tritax Big Box REIT agrees new GBP400 million loan for refinancing | AN |
Quotes 5-day view: Barclays PLC
Delayed Quote London S.E.
| 16/06/2025 | 17/06/2025 | 18/06/2025 | 19/06/2025 | 20/06/2025 | |
|---|---|---|---|---|---|
| Last | 325.60 p | 321.75 p | 325.15 p | 319.75 p | 324.00 p |
| Volume | 32,419,380 | 33,319,730 | 31,743,510 | 15,272,320 | 54,976,250 |
| Change | +1.97% | -1.18% | +1.06% | -1.66% | +1.33% |
| Opening | 320.90 p | 323.85 p | 323.00 p | 325.00 p | 321.25 p |
| High | 326.00 p | 324.85 p | 326.40 p | 325.20 p | 327.30 p |
| Low | 319.65 p | 320.40 p | 322.35 p | 319.75 p | 321.25 p |
Performance
| 1 day | -1.49% | ||
| 1 week | -1.57% | ||
| Current month | -2.14% | ||
| 1 month | -0.87% | ||
| 3 months | +5.57% | ||
| 6 months | +22.52% | ||
| Current year | +19.52% | ||
| 1 year | +54.42% | ||
| 3 years | +108.01% | ||
| 5 years | +174.17% | ||
| 10 years | +17.64% |
Volumes
marketsDaily volume
11,545,210
Estimated daily volume
13,343,031
Avg. Volume 20 sessions
27,267,810
Daily volume ratio
0.49
Avg. Volume 20 sessions GBX
8,695,022,913.75
Avg. Volume 20 sessions USD
8,695,022,913.75
Record volume 1
493,867,556
Record volume 2
403,646,000
Record volume 3
392,606,300
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
45,827,193,147
Capitalization (USD)
61,729,270,528
Net sales (GBP)
26,788,000,000
Net sales (USD)
36,083,460,176
Number of employees
93,000
Sales / Employee (GBP)
288,043
Sales / Employee (USD)
387,994
Free-Float
98.64 %
Free-Float capitalization (GBX)
46,090,339,820
Free-Float capitalization (USD)
62,083,729,334
Average Daily Capital Traded
18.97%
Indicators
Moving average 5 days
323.25
Moving average 20 days
325.62
Moving average 50 days
306.06
Moving average 100 days
302.18
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
-5.24%
STIM
RSI 9 days
43.99
RSI 14 days
49.25
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.58% | -1.57% | +54.42% | +108.01% | 61.73B | ||
| +0.11% | +2.02% | +38.54% | +141.85% | 764B | ||
| +1.29% | +2.11% | +37.72% | +38.63% | 345B | ||
| +0.38% | +3.08% | +14.39% | +42.71% | 343B | ||
| +0.91% | +0.26% | +34.95% | +39.53% | 249B | ||
| +0.50% | +3.96% | +28.88% | +100.66% | 245B | ||
| +1.54% | 0.00% | +20.05% | +49.19% | 234B | ||
| -0.57% | -1.31% | +25.11% | +64.10% | 202B | ||
| +1.00% | +2.75% | +45.39% | +105.40% | 197B | ||
| -0.18% | -0.30% | +20.23% | +41.43% | 180B | ||
| Average | +0.37% | +1.86% | +31.97% | +73.15% | 282.19B | |
| Weighted average by Cap. | +0.51% | +2.38% | +31.51% | +81.62% |
Historical Quotes: Barclays PLC
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
47b0a514.Z6TlSt6w95AIva5YfwjwxcHl924Oohvlzlc_pNI_vME.M5WTB-3Fmvl-3sAySlyK8YqVkj0_72KXlhxq6oQNxbkT66Iyq--g83nu7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:21:15 | 320.35 | 671 | 11,357,932 |
| 15:21:15 | 320.35 | 2,225 | 11,357,261 |
| 15:21:15 | 320.35 | 596 | 11,355,036 |
| 15:21:02 | 320.40 | 1,026 | 11,354,440 |
| 15:20:46 | 320.45 | 818 | 11,353,414 |
| 15:20:46 | 320.45 | 840 | 11,352,596 |
| 15:20:42 | 320.45 | 657 | 11,351,756 |
| 15:20:30 | 320.35 | 1,864 | 11,351,099 |
| 15:20:30 | 320.35 | 2,273 | 11,349,235 |
| 15:20:30 | 320.35 | 3,069 | 11,346,962 |
Course Extremes
| 1 week | 317.85 |  | 327.3 |
| 1 month | 315.5 | | 334.25 |
| Current year | 223.75 | | 334.25 |
| 1 year | 196.44 | | 334.25 |
| 3 years | 128.12 | | 334.25 |
| 5 years | 88.9 | | 334.25 |
| 10 years | 73.04 | | 334.25 |
Monthly variations
Annual variations
| 2025 | +20.83% | ||
| 2024 | +74.37% | ||
| 2023 | -2.99% | ||
| 2022 | -15.23% | ||
| 2021 | +27.49% | ||
| 2020 | -18.35% | ||
| 2019 | +19.35% | ||
| 2018 | -25.89% | ||
| 2017 | -9.11% | ||
| 2016 | +2.08% | ||
| 2015 | -10.10% | ||
| 2014 | -10.46% | ||
| 2013 | +3.64% | ||
| 2012 | +49.05% | ||
| 2011 | -32.72% | ||
| 2010 | -5.20% | ||
| 2009 | +79.92% | ||
| 2008 | -69.56% | ||
| 2007 | -30.96% | ||
| 2006 | +19.48% | ||
| 2005 | +4.27% | ||
| 2004 | +17.61% | ||
| 2003 | +29.42% | ||
| 2002 | -32.31% | ||
| 2001 | +9.80% | ||
| 2000 | +16.27% | ||
| 1999 | +37.50% | ||
| 1998 | -19.75% | ||
| 1997 | +61.42% | ||
| 1996 | +35.39% | ||
| 1995 | +21.05% | ||
| 1994 | -4.01% | ||
| 1993 | +66.71% | ||
| 1992 | +0.66% | ||
| 1991 | +4.70% | ||
| 1990 | -11.24% | ||
| 1989 | +40.64% | ||
| 1988 | -10.38% | ||
| 1987 | -12.04% | ||
| 1986 | +7.97% | ||
| 1985 | -15.87% | ||
| 1984 | +17.63% | ||
| 1983 | +22.03% | ||
| 1982 | +4.64% | ||
| 1981 | +3.90% | ||
| 1980 | +26.38% |
- Stock Market
- Equities
- BARC Stock
- Quotes Barclays PLC
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition