Quotes Bajaj Finance Limited NSE India S.E.

Stocks

BAJFINANCE

INE296A01024

Consumer Lending

Delayed NSE India S.E. Other stock markets 08:27:11 15/07/2026 BST			5-day change	1st Jan Change
1,021.30 ^INR	+1.46%		+1.31%	+3.73%

07-07	Bajaj Finance Limited Recommends Special Payout for the Financial Year Ended 31 March 2026, Payable on or About 3 August 2026	CI
07-06	Bajaj Finance Raises INR53.1 Billion Through Debenture Allotment	MT

Quotes 5-day view: Bajaj Finance Limited

Delayed Quote NSE India S.E.

Bajaj Finance Limited(BAJFINANCE) : Historical Chart (5-day)

	09/07/2026	10/07/2026	13/07/2026	14/07/2026	15/07/2026
Last	₹1,003.80	₹1,020.50	₹1,022.60	₹1,006.60	₹1,021.30
Volume	11,712,515	7,039,305	4,874,070	6,458,393	3,392,593
Change	-0.65%	+1.66%	+0.21%	-1.56%	+1.46%
Opening	₹1,000.00	₹1,010.10	₹1,014.00	₹1,007.00	₹1,006.60
High	₹1,013.50	₹1,023.90	₹1,028.00	₹1,022.00	₹1,037.30
Low	₹994.10	₹1,004.20	₹1,003.70	₹995.20	₹1,006.60

Performance

1 week	-3.44%
Current month	+0.18%
1 month	+9.62%
3 months	+11.98%
6 months	+6.41%
Current year	+2.01%
1 year	+9.55%
3 years	+34.53%
5 years	+64.10%
10 years	+16.10%

Volumes

markets

Daily volume

3,391,420

Estimated daily volume

7,556,277

Avg. Volume 20 sessions

9,408,796

Daily volume ratio

0.8

Avg. Volume 20 sessions INR

9,607,321,595.6

Avg. Volume 20 sessions USD

99,829,678.7

Record volume 1

259,601,100

Record volume 2

234,427,700

Record volume 3

228,764,700

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

6,258,914,319,830

Market Cap (USD)

65,160,642,806

Net sales (INR)

533,240,000,000

Net sales (USD)

5,551,483,755

Free-Float

41.36 %

Free-Float capitalization (INR)

2,592,220,173,406

Free-Float capitalization (USD)

26,987,225,605

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

1,012.78

Moving average 20 days

996.39

Moving average 50 days

947.86

Moving average 100 days

934.68

Price spread / (MMA5)

-0.81%

Price spread / (MMA20)

-2.42%

Price spread / (MMA50)

-7.17%

Price spread / (MMA100)

-8.46%

RSI 9 days

53.98

RSI 14 days

57.53

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BAJAJ FINANCE LIMITED	+1.44%	+1.31%	+9.55%	+34.53%	65.16B
ROCKET COMPANIES, INC.	+2.80%	-2.26%	+2.51%	+37.50%	40.46B
BAJAJ FINSERV LTD.	-1.18%	-0.10%	-9.01%	+15.08%	31.11B
SHRIRAM FINANCE LIMITED	+1.83%	+1.99%	+51.12%	+192.47%	24.82B
SYNCHRONY FINANCIAL	+0.64%	-2.44%	+3.95%	+111.12%	24.78B
SOFI TECHNOLOGIES, INC.	+2.32%	+4.51%	-13.03%	+104.30%	23.79B
JIO FINANCIAL SERVICES LIMITED	-2.25%	-2.92%	-26.05%	-	16.22B
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED	+2.00%	+2.17%	+16.10%	+55.27%	15.72B
TATA CAPITAL LIMITED	-1.40%	+0.94%	-	-	15.62B
MUTHOOT FINANCE LIMITED	-0.40%	-2.40%	+13.32%	+129.59%	12.61B
Average	+0.08%	-0.95%	+5.38%	+84.98%	27.03B
Weighted average by Cap.	+0.14%	-1.09%	+5.88%	+70.25%

See all sector performances

Historical Quotes: Bajaj Finance Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ad.IT6a59nSuG9CrIcPBzlvuRz1PQhhTTJ_9pCck7wGfEU.cUz51Izn3j0Uwr9hU3sk1XC2cjotPENGler33c4zJBFpaaKujb_rIyPO8A

Date	Price	Volume	Total
08:27:10	1,021.10	440	3,391,860
08:27:09	1,021.10	599	3,391,420
08:27:08	1,021.10	2,375	3,390,821
08:27:07	1,020.90	2,004	3,388,446
08:27:06	1,021.10	4,188	3,386,442
08:27:05	1,021.20	1	3,382,254
08:27:04	1,021.10	8,262	3,382,253
08:27:02	1,019.90	1,535	3,373,991
08:27:01	1,019.50	529	3,372,456
08:27:00	1,019.40	9,636	3,371,927

Chart

Duration

Period

More charts

Course Extremes

1 week	994.1	1,037.3
1 month	939	1,052.9
3 years	618.78	1,102.5
5 years	522	1,102.5
10 years	98.92	1,177

Monthly variations

Annual variations

2026	+3.48%
2025	+44.63%
2024	-6.89%
2023	+11.45%
2022	-5.76%
2021	+31.77%
2020	+25.04%
2019	+60.09%
2018	+50.29%
2017	+52.91%
2016	-80.85%
2015	+70.31%
2014	+123.42%
2013	+16.84%
2012	+123.09%
2011	-13.90%