|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 329.50 GBX | +0.46% |
|
-2.23% | +13.62% |
| 04-27 | Scottish Mortgage and Baillie Gifford US Growth get Anthropic NAV lift | AN |
| 04-07 | WINNERS & LOSERS: Oil lifts BP; Hunting up on deal wins | AN |
Quotes 5-day view: Baillie Gifford US Growth Trust PLC
Delayed Quote London S.E.
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 324.50 p | 323.00 p | 324.50 p | 328.00 p | 329.50 p |
| Volume | 1,502,926 | 1,441,419 | 260,108 | 463,960 | 314,435 |
| Change | -3.71% | -0.46% | +0.46% | +1.08% | +0.46% |
| Opening | 335.00 p | 325.50 p | 325.50 p | 327.00 p | 327.00 p |
| High | 341.50 p | 326.00 p | 326.00 p | 329.50 p | 331.50 p |
| Low | 324.50 p | 321.00 p | 321.00 p | 323.00 p | 327.00 p |
Performance
| 1 day | +0.46% | ||
| 1 week | -2.23% | ||
| Current month | +2.17% | ||
| 1 month | +6.98% | ||
| 3 months | +17.68% | ||
| 6 months | +21.36% | ||
| Current year | +13.62% | ||
| 1 year | +32.33% | ||
| 3 years | +137.73% | ||
| 5 years | +12.27% |
Volumes
marketsDaily volume
293,142
Estimated daily volume
293,142
Avg. Volume 20 sessions
696,015
Daily volume ratio
0.42
Avg. Volume 20 sessions GBX
229,336,942.5
Avg. Volume 20 sessions USD
229,336,942.5
Record volume 1
50,303,740
Record volume 2
9,780,694
Record volume 3
8,812,973
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
1,214,670,545
Capitalization (USD)
1,214,670,545
Free-Float
89.85 %
Free-Float capitalization (GBX)
1,212,264,659
Free-Float capitalization (USD)
1,212,264,659
Average Daily Capital Traded
18.88%
Indicators
Moving average 5 days
325.9
Moving average 20 days
319.82
Moving average 50 days
299.41
Moving average 100 days
293.49
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-9.13%
Price spread / (MMA100)
-10.93%
STIM
RSI 9 days
59.08
RSI 14 days
61.64
Historical Quotes: Baillie Gifford US Growth Trust PLC
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
bf1.4iIVQu5FPE-mLTzyJRI9C7XJL6drFTZMKwcIleYr4q4.llZZLa02cH7fHwSAVUZ4foCzTJYKc2kgfDVt361jhOG9F0opuBJGK-xBaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:03 | 329.50 | 63,286 | 287,537 |
| 16:22:46 | 330.00 | 295 | 224,251 |
| 16:20:37 | 330.01 | 1,695 | 223,956 |
| 16:15:37 | 330.50 | 1,748 | 222,261 |
| 16:15:37 | 330.50 | 597 | 220,513 |
| 16:15:00 | 330.50 | 3,008 | 219,916 |
| 16:13:08 | 331.00 | 2,579 | 216,908 |
| 16:13:08 | 331.00 | 459 | 214,329 |
| 16:12:58 | 331.50 | 746 | 213,870 |
Course Extremes
| 1 week | 321 |  | 341.5 |
| 1 month | 303.5 | | 344 |
| Current year | 264.04 | | 344 |
| 1 year | 236.5 | | 344 |
| 3 years | 135 | | 344 |
| 5 years | 132.11 | | 359.6 |
| 10 years | 99.6 | | 403 |
Monthly variations
Annual variations
| 2026 | +13.62% | ||
| 2025 | +3.02% | ||
| 2024 | +56.04% | ||
| 2023 | +22.31% | ||
| 2022 | -52.80% | ||
| 2021 | -4.73% | ||
| 2020 | +133.45% | ||
| 2019 | +29.97% | ||
| 2018 | +7.56% |
- Stock Market
- Equities
- USA Stock
- Quotes Baillie Gifford US Growth Trust PLC
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition