|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 293.18 GBX | +0.06% |
|
+1.27% | +1.09% |
| 01-12 | Saba reiterates calls for EWIT board changes due to "underperformance" | AN |
| 01-09 | Edinburgh Worldwide "pleased" as Glass Lewis says vote against Saba | AN |
Quotes 5-day view: Baillie Gifford US Growth Trust PLC
Delayed Quote London S.E.
| 07/01/2026 | 08/01/2026 | 09/01/2026 | 12/01/2026 | 13/01/2026 | |
|---|---|---|---|---|---|
| Last | 295.00 p | 293.00 p | 293.50 p | 293.00 p | 293.18 p |
| Volume | 574,450 | 166,982 | 248,775 | 269,542 | 10,279 |
| Change | +1.90% | -0.68% | +0.17% | -0.17% | +0.06% |
| Opening | 288.50 p | 295.00 p | 293.50 p | 293.50 p | 297.50 p |
| High | 295.00 p | 297.50 p | 297.00 p | 295.05 p | 297.50 p |
| Low | 288.50 p | 291.00 p | 290.00 p | 290.50 p | 293.18 p |
Performance
| 1 day | -0.34% | ||
| 1 week | +1.27% | ||
| Current month | +1.09% | ||
| 1 month | +2.33% | ||
| 3 months | +10.63% | ||
| 6 months | +17.04% | ||
| Current year | +1.09% | ||
| 1 year | +11.26% | ||
| 3 years | +94.16% | ||
| 5 years | -9.51% |
Volumes
marketsDaily volume
10,279
Estimated daily volume
127,757
Avg. Volume 20 sessions
253,308
Daily volume ratio
0.5
Avg. Volume 20 sessions GBX
74,263,598.23
Avg. Volume 20 sessions USD
74,263,598.23
Record volume 1
50,303,740
Record volume 2
9,780,694
Record volume 3
8,812,973
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
1,092,104,794
Capitalization (USD)
1,092,104,794
Free-Float
93.09 %
Free-Float capitalization (GBX)
1,121,069,542
Free-Float capitalization (USD)
1,121,069,542
Average Daily Capital Traded
6.8%
Indicators
Moving average 5 days
292.8
Moving average 20 days
290.92
Moving average 50 days
281.46
Moving average 100 days
275.52
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-6.02%
STIM
RSI 9 days
61.08
RSI 14 days
60.73
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | +1.27% | +11.26% | +94.16% | 1.09B | |
| -0.08% | +1.19% | +23.07% | +58.76% | 17.77B | |
| +0.24% | +0.79% | +12.30% | +34.43% | 8.08B | |
| +0.21% | +2.01% | +38.42% | +168.12% | 7.22B | |
| -0.15% | +0.31% | +2.70% | +29.46% | 6.66B | |
| 0.00% | +1.04% | -0.17% | +30.72% | 4.41B | |
| -0.78% | -1.04% | +13.35% | +9.98% | 4.14B | |
| 0.00% | +1.61% | +27.88% | +27.43% | 3.69B | |
| 0.00% | +1.65% | +23.64% | +55.08% | 3.39B | |
| -0.40% | +1.79% | +50.95% | +58.08% | 3.2B | |
| Average | -0.12% | +1.10% | +20.34% | +56.62% | 5.97B | |
| Weighted average by Cap. | -0.06% | +1.08% | +20.41% | +58.44% |
Historical Quotes: Baillie Gifford US Growth Trust PLC
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a261dd5fc46.akh0B5SpnKyHTKWMBNFdF2BSPN79n0nNP5VwtYCKdJw.LyQ7bcXj0tr3APz_Z-krRjVrS7aF1HyUBvsT8cjyO94aeydM8_nD_dAqlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:37:20 | 293.18 | 6,975 | 10,279 |
| 08:36:39 | 293.18 | 1,365 | 3,304 |
| 08:30:03 | 294.58 | 18 | 1,939 |
| 08:10:26 | 293.18 | 172 | 1,921 |
| 08:03:37 | 295.00 | 1,682 | 1,749 |
Course Extremes
| 1 week | 287.4 |  | 297.5 |
| 1 month | 283 | | 300 |
| Current year | 286 | | 297.5 |
| 1 year | 183.35 | | 300 |
| 3 years | 132.11 | | 300 |
| 5 years | 132.11 | | 403 |
| 10 years | 99.6 | | 403 |
Monthly variations
Annual variations
| 2026 | +1.03% | ||
| 2025 | +3.02% | ||
| 2024 | +56.04% | ||
| 2023 | +22.31% | ||
| 2022 | -52.80% | ||
| 2021 | -4.73% | ||
| 2020 | +133.45% | ||
| 2019 | +29.97% | ||
| 2018 | +7.56% |
- Stock Market
- Equities
- USA Stock
- Quotes Baillie Gifford US Growth Trust PLC
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition