Stock RILY B. RILEY FINANCIAL, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes B. Riley Financial, Inc.

Equities

RILY

US05580M1080

Investment Banking & Brokerage Services

Market Closed - Nasdaq
Other stock markets
 21:00:00 26/04/2024 BST 		5-day change 1st Jan Change
36.82 USD +6.14% Intraday chart for B. Riley Financial, Inc. +84.19% +75.42%
04-26 B. Riley Financial Regains Nasdaq Compliance After Filing 2023 Annual Report MT
04-24 US Equity Markets Close Mixed Wednesday Following Durable Goods Report MT

Quotes 5-day view

Delayed Quote Nasdaq
B. Riley Financial, Inc.(RILY) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 21.72 $ 29.75 $ 34.69 $ 36.82 $
Volume 523 096 12 195 652 3 319 820 4 547 480
Change +0.84% +36.97% +16.61% +6.14%
Opening 21.05 30.61 28.49 35.02
High 22.09 35.00 35.00 40.09
Low 21.00 26.46 27.91 34.25

Performance

1 day+6.14%
1 week+84.19%
Current month+73.93%
1 month+94.10%
3 months+85.44%
6 months+2.31%
Current year+75.42%
1 year+18.35%
3 years-49.10%
5 years+100.76%
10 years+574.36%

Volumes

markets
Daily volume
4 547 480
Estimated daily volume
4 547 480
Avg. Volume 20 sessions
1 692 511
Daily volume ratio
2.69
Avg. Volume 20 sessions USD
62 318 255.02
Record volume 1
12 195 652
Record volume 2
8 259 020
Record volume 3
4 955 156
Capital turnover ratio
0.06
Float rotation
0.11

Basic data

Capitalization (USD)
1 115 473 056
Net sales (USD)
1 311 152 000
Number of employees
2 383
Sales / Employee (USD)
550 211
Free-Float
53.17 %
Free-Float capitalization (USD)
593 066 920
Average Daily Capital Traded
5.59%

Highs and lows

1 week
19.75
Extreme 19.7546
40.09
1 month
19.19
Extreme 19.19
40.09
Current year
14.46
Extreme 14.46
40.09
1 year
14.46
Extreme 14.46
60.72
3 years
14.46
Extreme 14.46
91.24
5 years
12.94
Extreme 12.94
91.24
10 years
0.20
Extreme 0.2
91.24

Indicators

Moving average 5 days
28.90
Moving average 20 days
23.07
Moving average 50 days
20.49
Moving average 100 days
21.14
Price spread / (MMA5)
-21.52%
Price spread / (MMA20)
-37.34%
Price spread / (MMA50)
-44.34%
Price spread / (MMA100)
-42.57%
STIM
RSI 9 days
83.85
RSI 14 days
76.93

Sector Comparison - Other Investment Banking & Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
B. RILEY FINANCIAL, INC. Stock B. Riley Financial, Inc.
+6.14%+84.19%+75.42%+18.35% 1.12B
MORGAN STANLEY Stock Morgan Stanley
+0.29%+2.39%-0.45%+2.85% 151B
THE GOLDMAN SACHS GROUP, INC. Stock The Goldman Sachs Group, Inc.
+1.79%+5.83%+10.84%+25.17% 147B
CHARLES SCHWAB Stock Charles Schwab
+0.13%+2.14%+9.00%+44.96% 137B
CITIGROUP INC. Stock Citigroup Inc.
+1.41%+5.95%+21.81%+33.23% 120B
CITIC SECURITIES COMPANY LIMITED Stock CITIC Securities Company Limited
+5.39%+5.68%-5.94%-8.89% 36.38B
RAYMOND JAMES FINANCIAL, INC. Stock Raymond James Financial, Inc.
-0.07%-1.41%+9.29%+36.32% 25.26B
CSC FINANCIAL CO., LTD. Stock CSC Financial Co., Ltd.
+7.20%+12.61%-9.42%-19.67% 21.24B
LPL FINANCIAL HOLDINGS INC. Stock LPL Financial Holdings Inc.
+0.34%+1.42%+17.00%+31.19% 19.89B
NOMURA HOLDINGS, INC. Stock Nomura Holdings, Inc.
+1.56%+4.31%+43.36%+88.34% 17.44B
CHINA MERCHANTS SECURITIES CO., LTD. Stock China Merchants Securities Co., Ltd.
+5.69%+6.65%+11.73%+11.16% 16.69B
HUATAI SECURITIES CO., LTD. Stock Huatai Securities Co., Ltd.
+6.99%+5.33%+2.08%+3.64% 16.28B
CHINA INTERNATIONAL CAPITAL CORPORATION LIMITED Stock China International Capital Corporation Limited
+10.48%+15.02%-14.49%-39.51% 16.06B
SHENWAN HONGYUAN GROUP CO., LTD. Stock Shenwan Hongyuan Group Co., Ltd.
+4.80%+5.26%+8.11%+7.62% 15.41B
GUOSEN SECURITIES CO., LTD. Stock Guosen Securities Co., Ltd.
+5.07%+1.90%+6.79%-0.65% 12.1B
YUANTA FINANCIAL HOLDING CO., LTD. Stock Yuanta Financial Holding Co., Ltd.
+0.67%+0.33%+8.70%+35.63% 11.67B
Average+3.62%+9.79%+12.11%+16.86%
Weighted average by Cap.+1.83%+4.12%+8.72%+21.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7419467e98ba3e5027170a6109e182cb.v5_c9htwUgUAV9NlSgmJqjHjYwJNAqR8sRfsXWDHcQM.4Mzlg1M-AWpCYr5cf3vM42jRPGMSV8sPhy6CEFiDF1Hc1JGQXDUnaVcY4w
DatePriceVolumeDaily volume
21:00:00 36.82 43,338 3,771,327
20:59:59 36.81 333 3,727,989
20:59:58 36.84 100 3,727,656
20:59:58 36.84 100 3,727,556
20:59:58 36.84 100 3,727,456
20:59:58 36.8 100 3,727,356
20:59:58 36.8 356 3,727,256
20:59:58 36.8 1,100 3,726,900
20:59:58 36.82 100 3,725,800
20:59:58 36.8 3,700 3,725,700

Chart B. Riley Financial, Inc.

Chart B. Riley Financial, Inc.
More charts

Monthly variations

Annual change

2024+75.42%
2023-38.63%
2022-61.51%
2021+100.95%
2020+75.62%
2019+77.32%
2018-21.55%
2017-1.90%
2016+86.36%
20150.00%
2014+76.79%
2013-9.68%
2012+158.33%
2011-75.51%
2010-86.76%
2009-53.75%
  1. Stock Market
  2. Equities
  3. RILY Stock
  4. Quotes B. Riley Financial, Inc.