Quotes 5-day view: B. Riley Financial, Inc.

Delayed Quote Nasdaq
B. Riley Financial, Inc.(RILY) : Historical Chart (5-day)
  19/07/2024 22/07/2024 23/07/2024 24/07/2024 25/07/2024
Last 17.43 $ 17.06 $ 17.55 $ 15.94 $ 16.50 $
Volume 1 009 585 929 447 600 079 1 608 142 700 559
Change -2.73% -2.12% +2.87% -9.17% +4.23%
Opening 17.80 $ 17.95 $ 16.81 $ 17.37 $ 16.02 $
High 18.32 $ 18.37 $ 18.20 $ 17.66 $ 17.08 $
Low 17.07 $ 16.96 $ 16.81 $ 15.62 $ 15.79 $

Performance

1 day+4.23%
1 week-8.04%
Current month-6.58%
1 month-15.92%
3 months-52.49%
6 months-18.74%
Current year-21.49%
1 year-71.45%
3 years-75.43%
5 years-10.14%
10 years+122.70%

Volumes

markets
Daily volume
700 559
Estimated daily volume
731 932
Avg. Volume 20 sessions
1 226 632
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
20 380 490.68
Record volume 1
12 195 652
Record volume 2
8 259 020
Record volume 3
4 955 156
Capital turnover ratio
0.04
Float rotation
0.08

Basic data

Capitalization (USD)
482 907 129
Net sales ()
1 311 152 000
Number of employees
2 383
Sales / Employee (USD)
550 211
Free-Float
52.83 %
Free-Float capitalization (USD)
255 096 810
Average Daily Capital Traded
4.22%

Indicators

Moving average 5 days
17.18
Moving average 20 days
17.33
Moving average 50 days
22.43
Moving average 100 days
23.07
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+34.98%
Price spread / (MMA100)
+38.84%
STIM
RSI 9 days
47.52
RSI 14 days
44.49

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
+4.23%-8.04%-71.45%-75.43% 483M
+1.13%+1.45%+39.06%+31.22% 165B
+1.51%-1.06%+9.83%+7.42% 165B
+1.23%-0.43%+37.21%-4.66% 121B
+3.50%+6.94%+1.76%-2.13% 117B
+0.74%+0.90%-6.72%-21.53% 35.51B
+5.26%+5.99%+6.97%+35.88% 23.26B
-4.84%-10.95%+56.61%+61.40% 17.96B
-1.51%-4.21%-37.21%-39.54% 17.68B
+5.48%+9.17%+2.48%+71.54% 16.96B
Average +1.67%-4.35%+3.85%+6.42% 68.09B
Weighted average by Cap. +1.64%-3.00%+19.23%+10.61%
See all sector performances

Historical Quotes: B. Riley Financial, Inc.

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

3ff32c82a9bce72360.kYsIzxm3eFgnVtQ5NE0fNTfnkD9C1lJTvJJiQcvKexk.68dGg2_fGTZMI6cNYn1IRUDW-3cQmSYWhNsKKqWCMiDW4Fv8KMYdABU07A
DatePriceVolumeDaily volume
20:43:15 16.50 104 562,995
20:43:04 16.49 100 562,891
20:43:04 16.49 100 562,791
20:43:04 16.49 100 562,691
20:43:04 16.49 300 562,591
20:43:03 16.50 100 562,291
20:43:03 16.50 300 562,191
20:43:02 16.50 100 561,891
20:43:02 16.50 100 561,791
20:42:48 16.50 100 561,691
Chart B. Riley Financial, Inc.
More charts

Course Extremes

1 week
15.62
Extreme 15.6201
18.37
1 month
14.60
Extreme 14.6
20.80
Current year
14.46
Extreme 14.46
40.09
1 year
14.46
Extreme 14.46
60.72
3 years
14.46
Extreme 14.46
91.24
5 years
12.94
Extreme 12.94
91.24
10 years
7.01
Extreme 7.01
91.24

Monthly variations

Annual variations

2024-24.06%
2023-38.63%
2022-61.51%
2021+100.95%
2020+75.62%
2019+77.32%
2018-21.55%
2017-1.90%
2016+86.36%
20150.00%
2014+76.79%
2013-9.68%
2012+158.33%
2011-75.51%
2010-86.76%
2009-53.75%
  1. Stock Market
  2. Equities
  3. RILY Stock
  4. Quotes B. Riley Financial, Inc.