B'IN LIVE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.30 TWD | -1.95% |
|
-5.19% | -11.23% |
| 08-09 | B'in Live Co., Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2024 | CI |
| 07-03 | B'in Live Co., Ltd. Announces Cash Dividend, Payable on August 21, 2024 | CI |
Quotes 5-day view: B'in Live Co., Ltd.
End-of-day quote Taiwan S.E.| 04/09/2024 | 05/09/2024 | 06/09/2024 | 09/09/2024 | 10/09/2024 | |
|---|---|---|---|---|---|
| Last | 80.9 NT$ | 81.1 NT$ | 80.7 NT$ | 81.9 NT$ | 80.3 NT$ |
| Volume | 251 245 | 82 825 | 52 753 | 84 489 | 83 635 |
| Change | -4.49% | +0.25% | -0.49% | +1.49% | -1.95% |
| Opening | 81.40 NT$ | 81.90 NT$ | 82.00 NT$ | 80.20 NT$ | 82.60 NT$ |
| High | 82.60 NT$ | 83.30 NT$ | 82.00 NT$ | 82.00 NT$ | 82.70 NT$ |
| Low | 79.40 NT$ | 81.10 NT$ | 80.30 NT$ | 79.50 NT$ | 80.00 NT$ |
Performance
| 1 day | -1.95% | ||
| 1 week | -5.19% | ||
| Current month | -8.23% | ||
| 1 month | +2.42% | ||
| 3 months | -7.22% | ||
| 6 months | -8.37% | ||
| Current year | -11.23% | ||
| 1 year | -21.48% | ||
| 3 years | +217.73% | ||
| 5 years | +94.01% |
Volumes
marketsDaily volume
83 635
Avg. Volume 20 sessions
183 016
Avg. Volume 20 sessions TWD
14 696 184.80
Avg. Volume 20 sessions USD
457 080.74
Record volume 1
24 902 647
Record volume 2
16 709 682
Record volume 3
13 790 491
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
4 012 378 368
Capitalization (USD)
124 792 992
Net sales ()
2 558 560 000
Net sales (USD)
79 576 333
Number of employees
302
Sales / Employee (TWD)
8 472 053
Sales / Employee (USD)
263 498
Free-Float
49.44 %
Free-Float capitalization (TWD)
1 983 891 096
Free-Float capitalization (USD)
61 702 981
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
80.98
Moving average 20 days
82.73
Moving average 50 days
85.13
Moving average 100 days
86.80
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+6.01%
Price spread / (MMA100)
+8.09%
STIM
RSI 9 days
38.77
RSI 14 days
42.22
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.95% | -5.19% | -21.48% | +217.73% | 125M | ||
| -0.97% | -3.10% | +7.54% | +10.06% | 17.18B | ||
| 0.00% | +0.04% | -14.89% | -30.12% | 14.48B | ||
| -1.02% | -1.46% | +21.82% | -69.66% | 11.23B | ||
| -0.65% | -2.20% | - | - | 9.31B | ||
| -0.14% | -2.75% | -2.34% | +10.62% | 6.65B | ||
| -4.76% | +5.61% | +116.22% | +1,484.16% | 6.6B | ||
| -0.31% | -0.16% | +16.03% | -29.56% | 4.41B | ||
| -0.45% | +10.85% | +2.17% | +77.33% | 4.34B | ||
| +0.48% | +1.13% | -13.99% | -24.46% | 2.95B | ||
| Average | -0.98% | +0.09% | +12.34% | +182.90% | 7.73B | |
| Weighted average by Cap. | -0.89% | -0.82% | +13.92% | +132.08% |
Historical Quotes: B'in Live Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
79.50
83.30
1 month
75.7089.00
Current year
71.90115.45
1 year
70.55115.45
3 years
23.45140.91
5 years
21.43140.91
10 years
21.43199.62
Monthly variations
Annual variations
| 2024 | -11.23% | ||
| 2023 | +142.09% | ||
| 2022 | +23.42% | ||
| 2021 | +3.26% | ||
| 2020 | -30.83% | ||
| 2019 | -6.55% | ||
| 2018 | -38.76% | ||
| 2017 | -29.28% |
- Stock Market
- Equities
- 6625 Stock
- Quotes B'in Live Co., Ltd.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition