Quotes Azimut Holding S.p.A.

Stocks

AZM

IT0003261697

Investment Management & Fund Operators

Market Closed - Borsa Italiana Other stock markets 16:45:00 12/06/2026 BST			5-day change	1st Jan Change
36.72 ^EUR	+3.41%		+5.40%	+2.74%

06-12	Milan Stock Exchange hits new record highs on hopes for end to U.S.-Iran tensions: banks surge, oil retreats	RE
06-12	Milan Stock Exchange surges at open on hopes of U.S.-Iran de-escalation: Banks rally, oil retreats	RE

Quotes 5-day view: Azimut Holding S.p.A.

Real-time Borsa Italiana

Azimut Holding S.p.A.(AZM) : Historical Chart (5-day)

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	35.01 €	35.22 €	35.32 €	35.51 €	36.72 €
Volume	385,408	721,599	461,009	359,273	1,110,448
Change	+0.49%	+0.60%	+0.28%	+0.54%	+3.41%
Opening	34.50 €	35.09 €	35.40 €	35.30 €	36.04 €
High	35.30 €	36.08 €	35.97 €	35.75 €	36.73 €
Low	34.47 €	35.04 €	35.03 €	35.19 €	36.01 €

Performance

1 day	+3.41%
1 week	+5.40%
Current month	+5.37%
1 month	+2.43%
3 months	+14.25%
6 months	+4.97%
Current year	+2.74%
1 year	+41.07%
3 years	+85.36%
5 years	+77.22%
10 years	+118.05%

Volumes

markets

Daily volume

1,110,448

Estimated daily volume

1,110,448

Avg. Volume 20 sessions

505,743

Daily volume ratio

2.2

Avg. Volume 20 sessions

18,570,882.96

Avg. Volume 20 sessions USD

21,480,568.9

Record volume 1

21,810,436

Record volume 2

17,211,220

Record volume 3

9,785,272

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

5,207,587,731

Market Cap (USD)

6,029,394,154

Net sales (EUR)

1,404,422,000

Net sales (USD)

1,626,053,028

Number of employees

1,260

Sales / Employee (EUR)

1,114,621

Sales / Employee (USD)

1,290,518

Free-Float

84.26 %

Free-Float capitalization (EUR)

4,432,512,510

Free-Float capitalization (USD)

5,132,004,758

Average Daily Capital Traded

0.36%

Indicators

Moving average 5 days

35.56

Moving average 20 days

34.95

Moving average 50 days

35.45

Moving average 100 days

34.98

Price spread / (MMA5)

-3.17%

Price spread / (MMA20)

-4.83%

Price spread / (MMA50)

-3.47%

Price spread / (MMA100)

-4.73%

RSI 9 days

58.36

RSI 14 days

53.98

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AZIMUT HOLDING S.P.A.	+3.41%	+5.40%	+41.07%	+85.36%	6.03B
BLACKROCK, INC.	+1.52%	+3.66%	+6.19%	+49.76%	160B
UBS GROUP AG	+3.65%	+3.37%	+49.04%	+111.07%	149B
BROOKFIELD CORPORATION	+0.62%	+1.71%	+20.73%	+117.88%	101B
BANK OF NEW YORK MELLON CORPORATION (THE)	+1.33%	+1.12%	+62.51%	+226.19%	98.82B
BROOKFIELD ASSET MANAGEMENT LTD.	+1.48%	+2.42%	-11.13%	+50.00%	75.41B
STATE STREET CORPORATION	+1.69%	+3.64%	+74.36%	+126.31%	46.39B
AMERIPRISE FINANCIAL, INC.	+1.94%	+0.98%	-8.48%	+44.56%	41.27B
NORTHERN TRUST CORPORATION	+2.10%	+2.27%	+61.80%	+133.23%	32.26B
3I GROUP PLC	+3.78%	+4.53%	-44.00%	+14.42%	31.55B
Average	+2.15%	+2.66%	+25.21%	+95.88%	74.16B
Weighted average by Cap.	+1.97%	+2.38%	+26.52%	+101.78%

See all sector performances

Historical Quotes: Azimut Holding S.p.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7ddb8fdd45c8478390454f5a8fb7.O8tWak1Nnbtmmr7VFGblzxKU-GibedHWjnt3dZ56YXc.b74CXzUZ1epR39eWRzSjpCOsuw3WHp-O3g4-DKgMKA9DpDUlfgqk7yvS-w

Date	Price	Volume	Total
16:29:36	36.70	507	690,850
16:29:36	36.70	25	690,343
16:29:36	36.70	150	690,318
16:29:30	36.71	3	690,168
16:29:16	36.70	371	690,165
16:29:03	36.70	200	689,794
16:28:26	36.68	272	689,594
16:28:26	36.68	428	689,322
16:28:24	36.69	62	688,894

Chart

Duration

Period

More charts

Course Extremes

1 week	34.47	36.73
1 month	33.18	36.73
Current year	30.74	37.76
1 year	25.51	37.76
3 years	18.9	37.76
5 years	13.81	37.76
10 years	9.25	37.76

Monthly variations

Annual variations

2026	+2.74%
2025	+48.98%
2024	+1.48%
2023	+12.95%
2022	-15.19%
2021	+38.89%
2020	-16.49%
2019	+123.20%
2018	-40.30%
2017	+0.69%
2016	-31.22%
2015	+27.90%
2014	-9.08%
2013	+82.76%
2012	+75.14%
2011	-8.63%
2010	-27.72%
2009	+147.17%
2008	-57.19%
2007	-12.57%
2006	+52.71%
2005	+68.10%
2004	+6.76%