Quotes Azimut Holding S.p.A.

Equities

AZM

IT0003261697

Investment Management & Fund Operators

Market Closed - Borsa Italiana Other stock markets 16:45:00 06/02/2026 GMT			5-day change	1st Jan Change
36.20 ^EUR	+1.60%		+1.91%	+1.29%

02-05	Telecom Italia, Here's Who Profits Most From the RNCs	AN
02-02	Europe Expected to Open Lower, Gold Slide Continues	AN

Quotes 5-day view: Azimut Holding S.p.A.

Real-time Borsa Italiana

Azimut Holding S.p.A.(AZM) : Historical Chart (5-day)

	02/02/2026	03/02/2026	04/02/2026	05/02/2026	06/02/2026
Last	36.39 €	36.12 €	35.81 €	35.63 €	36.20 €
Volume	568,656	455,981	583,428	613,073	396,818
Change	+2.45%	-0.74%	-0.86%	-0.50%	+1.60%
Opening	35.20 €	36.64 €	36.25 €	35.79 €	35.40 €
High	36.44 €	36.77 €	36.64 €	36.41 €	36.23 €
Low	35.04 €	36.12 €	35.70 €	35.25 €	35.37 €

Performance

1 day	+1.60%
1 week	+1.91%
Current month	+1.91%
1 month	-0.58%
3 months	+2.70%
6 months	+19.43%
Current year	+1.29%
1 year	+43.20%
3 years	+53.13%
5 years	+86.45%
10 years	+101.90%

Volumes

markets

Daily volume

396,818

Estimated daily volume

396,818

Avg. Volume 20 sessions

549,257

Daily volume ratio

0.72

Avg. Volume 20 sessions

19,883,103.4

Avg. Volume 20 sessions USD

23,481,945.12

Record volume 1

21,810,436

Record volume 2

17,211,220

Record volume 3

9,785,272

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

5,145,907,178

Capitalization (USD)

6,079,039,785

Net sales (EUR)

1,469,604,000

Net sales (USD)

1,736,094,507

Number of employees

912

Sales / Employee (EUR)

1,611,408

Sales / Employee (USD)

1,903,612

Free-Float

85.52 %

Free-Float capitalization (EUR)

4,435,028,447

Free-Float capitalization (USD)

5,239,253,925

Average Daily Capital Traded

0.39%

Indicators

Moving average 5 days

36.03

Moving average 20 days

36.44

Moving average 50 days

35.76

Moving average 100 days

34.35

Price spread / (MMA5)

-0.47%

Price spread / (MMA20)

+0.65%

Price spread / (MMA50)

-1.21%

Price spread / (MMA100)

-5.12%

RSI 9 days

40.61

RSI 14 days

44.87

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
AZIMUT HOLDING S.P.A.	+1.60%	+1.91%	+43.20%	+53.13%	6.08B
BLACKROCK, INC.	+0.15%	-5.59%	+6.49%	+42.60%	164B
UBS GROUP AG	-0.44%	-6.98%	+11.28%	+70.36%	135B
BROOKFIELD CORPORATION	+1.71%	-0.58%	+8.98%	+87.53%	102B
BANK OF NEW YORK MELLON CORPORATION (THE)	+3.16%	+3.67%	+44.31%	+141.73%	85.56B
BROOKFIELD ASSET MANAGEMENT LTD.	+1.67%	+0.15%	-18.10%	+49.00%	80.07B
AMERIPRISE FINANCIAL, INC.	+1.49%	+3.00%	+0.82%	+53.68%	49.57B
3I GROUP PLC	+1.54%	+0.06%	-16.20%	+105.89%	46.45B
STATE STREET CORPORATION	+2.83%	+1.14%	+33.10%	+42.80%	36.94B
NORTHERN TRUST CORPORATION	+3.17%	+1.82%	+34.04%	+53.07%	28.35B
Average	+1.69%	-0.98%	+14.79%	+69.98%	73.33B
Weighted average by Cap.	+1.22%	-2.49%	+10.33%	+71.45%

See all sector performances

Historical Quotes: Azimut Holding S.p.A.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

e989c0dbdb.qYFK9reSljW9PjJrSHrBiQBoJZAjuCkLmnzcUpEE74I._tsussSn_VH1VQo9EjOxpF86UNJmlX951jqXPrw1usDl9RqH8-HEYYhXVQ

Date	Price	Volume	Total
16:29:40	36.13	123	205,277
16:29:22	36.14	280	205,154
16:28:38	36.14	585	204,874
16:28:38	36.14	200	204,289
16:28:38	36.14	215	204,089
16:28:38	36.14	1	203,874
16:28:28	36.13	131	203,873
16:28:28	36.13	280	203,742
16:28:28	36.13	153	203,462

Chart

Duration

Period

More charts

Course Extremes

1 week	35.04	36.77
1 month	35.04	37.32
Current year	35.04	37.32
1 year	19.28	37.32
3 years	18.35	37.32
5 years	13.81	37.32
10 years	9.25	37.32

Monthly variations

Annual variations

2026	+1.29%
2025	+48.98%
2024	+1.48%
2023	+12.95%
2022	-15.19%
2021	+38.89%
2020	-16.49%
2019	+123.20%
2018	-40.30%
2017	+0.69%
2016	-31.22%
2015	+27.90%
2014	-9.08%
2013	+82.76%
2012	+75.14%
2011	-8.63%
2010	-27.72%
2009	+147.17%
2008	-57.19%
2007	-12.57%
2006	+52.71%
2005	+68.10%
2004	+6.76%