Quotes Avance Gas Holding Ltd

Equities

AGAS

BMG067231032

Oil & Gas Transportation Services

Market Closed - Oslo Bors 15:45:00 19/07/2024 BST 5-day change 1st Jan Change
150.8 NOK 0.00% Intraday chart for Avance Gas Holding Ltd -0.40% +0.80%

Quotes 5-day view

Real-time Oslo Bors
Avance Gas Holding Ltd(AGAS) : Historical Chart (5-day)
  16/07/2024 17/07/2024 18/07/2024 19/07/2024
Last 153 kr 151.4 kr 150.8 kr 150.8 kr
Volume 63 760 82 669 53 278 54 547
Change +2.41% -1.05% -0.40% 0.00%
Opening 149.00 153.20 151.20 152.20
High 153.00 155.40 153.00 152.20
Low 149.00 149.60 149.80 147.60

Performance

1 week-0.40%
Current month-11.61%
1 month-4.19%
3 months+3.57%
6 months+9.43%
Current year+0.80%
1 year+81.03%
3 years+310.90%
5 years+484.50%
10 years+4.72%

Volumes

markets
Daily volume
54 547
Estimated daily volume
54 547
Avg. Volume 20 sessions
80 563
Daily volume ratio
0.68
Avg. Volume 20 sessions NOK
12 148 900.40
Avg. Volume 20 sessions USD
1 113 665.40
Record volume 1
15 236 210
Record volume 2
7 388 856
Record volume 3
6 617 172
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (NOK)
1 059 601 297
Capitalization (USD)
1 059 601 297
Net sales (USD)
273 749 000
Free-Float
20.32 %
Free-Float capitalization (NOK)
19 947 722
Free-Float capitalization (USD)
217 608 707
Average Daily Capital Traded
1.15%

Highs and lows

1 week
146.00
Extreme 146
155.40
1 month
146.00
Extreme 146
174.20
Current year
106.00
Extreme 106
208.50
1 year
82.80
Extreme 82.8
208.50
3 years
32.02
Extreme 32.02
208.50
5 years
16.24
Extreme 16.24
208.50
10 years
12.14
Extreme 12.14
208.50

Indicators

Moving average 5 days
151.08
Moving average 20 days
161.59
Moving average 50 days
171.03
Moving average 100 days
151.68
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+7.16%
Price spread / (MMA50)
+13.42%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
34.01
RSI 14 days
37.52

Sector Comparison - Sea-Borne Tankers

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-0.40%+0.80%+81.03% 1.06B
-1.00%-1.98%+20.62%+5.96% 8.29B
+1.61%+1.78%+19.50%+60.16% 5.33B
+1.07%-1.39%+23.93%+77.88% 3.87B
+1.70%+0.86%+23.50%+53.43% 2.76B
-1.18%-1.47%+20.00%+7.01% 2.22B
+0.23%-2.17%+13.15%+65.25% 2.07B
+0.63%+3.02%+14.58%+28.46% 1.81B
-0.13%-1.43%-10.46%+50.10% 1.67B
-0.55%+2.24%-7.33%-11.39% 1.45B
-0.35%-1.05%+16.29%+25.71% 1.24B
-0.23%+1.18%+46.61%+91.48% 1.22B
+1.69%+2.96%+22.63%+44.32% 976M
+0.30%+0.73%+16.55%+8.45% 908M
+1.15%-0.90%+19.17%+50.37% 781M
+1.36%0.00%-10.95%-1.06% 781M
Average+0.39%+0.30%+14.29%+39.82%
Weighted average by Cap.+0.28%-0.16%+17.11%+38.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8b954b6151dd3c3.Dl1KH1AKDi9KGpZRWxhv9nZuPq6pGr2jgmLdseCw7uE.R2wIbGRpQF0VK_MJHHogsTtZC8nlboqQ7iiR54f-rKxRGxVMCk5-ayJY9Q
DatePriceVolumeDaily volume
15:25:19 150.8 70 54,547
15:25:19 150.8 67 54,477
15:25:19 150.8 69 54,410
15:25:19 150.8 18 54,341
15:25:19 150.8 21 54,323
15:25:19 150.8 29 54,302
15:25:19 150.8 6 54,273
15:25:19 150.8 62 54,267
15:25:19 150.8 68 54,205
15:25:19 150.8 68 54,137
Chart Avance Gas Holding Ltd
More charts

Monthly variations

Annual change

2024+0.80%
2023+151.22%
2022+71.51%
2021-15.56%
2020-17.76%
2019+304.53%
2018-47.18%
2017-11.70%
2016-76.75%
2015+11.76%
2014-17.07%
2013+36.67%
  1. Stock Market
  2. Equities
  3. AGAS Stock
  4. Quotes Avance Gas Holding Ltd