|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.465 NOK | -2.53% |
|
-13.82% | -98.21% |
| 05-22 | Euronext Oslo Børs Gets Avance Gas' Delisting Application | MT |
| 05-22 | Euronext Oslo Børs Receives Application For Delisting Of Avance Gas Holding Shares | RE |
Quotes 5-day view: Avance Gas Holding Ltd
Real-time Oslo Bors
| 05/06/2025 | 06/06/2025 | 10/06/2025 | 11/06/2025 | Today | |
|---|---|---|---|---|---|
| Last | 1.532 kr | 1.532 kr | 1.584 kr | 1.503 kr | 1.465 kr |
| Volume | 470,483 | 478,872 | 323,406 | 531,022 | 175,420 |
| Change | -9.88% | 0.00% | +3.39% | -5.11% | -2.53% |
| Opening | 1.760 kr | 1.530 kr | 1.539 kr | 1.600 kr | 1.300 kr |
| High | 1.760 kr | 1.722 kr | 1.658 kr | 1.615 kr | 1.650 kr |
| Low | 1.440 kr | 1.500 kr | 1.500 kr | 1.500 kr | 1.300 kr |
Performance
| 1 day | -2.53% | ||
| 1 week | -13.82% | ||
| Current month | -9.96% | ||
| 1 month | -60.93% | ||
| 3 months | -84.46% | ||
| 6 months | -98.20% | ||
| Current year | -98.21% | ||
| 1 year | -99.14% | ||
| 3 years | -97.43% | ||
| 5 years | -92.37% | ||
| 10 years | -98.75% |
Volumes
marketsDaily volume
175,420
Estimated daily volume
175,420
Avg. Volume 20 sessions
541,873
Daily volume ratio
0.32
Avg. Volume 20 sessions NOK
793,843.95
Avg. Volume 20 sessions USD
79,967.08
Record volume 1
15,236,210
Record volume 2
7,388,856
Record volume 3
6,617,172
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (NOK)
11,427,230
Capitalization (USD)
11,427,230
Net sales (USD)
214,646,000
Free-Float
20.32 %
Free-Float capitalization (NOK)
235,837
Free-Float capitalization (USD)
2,346,793
Average Daily Capital Traded
6.95%
Indicators
Moving average 5 days
1.57
Moving average 20 days
2.367
Moving average 50 days
5.714
Moving average 100 days
25.72
Price spread / (MMA5)
+7.18%
Price spread / (MMA20)
+61.58%
Price spread / (MMA50)
+290.03%
Price spread / (MMA100)
+1,655.88%
STIM
RSI 9 days
23.55
RSI 14 days
24.65
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -2.53% | -13.82% | -99.14% | -97.43% | 11.43M | ||
| +0.16% | +3.94% | -38.06% | +26.85% | 5.93B | ||
| +3.32% | +1.16% | -29.13% | +97.10% | 4B | ||
| +1.48% | +4.18% | -46.39% | +12.99% | 1.95B | ||
| +2.33% | +0.53% | -37.04% | +59.30% | 1.87B | ||
| +2.10% | +1.30% | +0.69% | +102.26% | 1.83B | ||
| -0.37% | -0.37% | -25.48% | -33.33% | 1.82B | ||
| +0.80% | +5.16% | -41.82% | +52.03% | 1.7B | ||
| +1.81% | -2.93% | -9.28% | -9.69% | 1.28B | ||
| +0.70% | +3.16% | -11.08% | +12.18% | 989M | ||
| Average | +0.98% | -1.26% | -33.67% | +22.23% | 2.14B | |
| Weighted average by Cap. | +1.36% | +0.53% | -30.02% | +41.96% |
Historical Quotes: Avance Gas Holding Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1a4e0f18324e62e1dbbbb.FPkzoZ2epkI2RnSPbu90biichd1iEKMFUiLRcbUefbk.Ws8A5aj5kzpFIy3XXtoyGRzys-8OdPZHIkieNd5VCdNfkwbT19zPIX4UIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:25:25 | 1.465 | 113 | 175,420 |
| 15:25:25 | 1.465 | 2,700 | 175,307 |
| 15:25:25 | 1.465 | 1,589 | 172,607 |
| 15:25:25 | 1.465 | 1,111 | 171,018 |
| 15:25:25 | 1.465 | 13,394 | 169,907 |
| 15:25:25 | 1.465 | 2,700 | 156,513 |
| 15:25:25 | 1.465 | 2,700 | 153,813 |
| 15:25:25 | 1.465 | 24 | 151,113 |
| 15:25:25 | 1.465 | 140 | 151,089 |
| 15:25:25 | 1.465 | 2,700 | 150,949 |
Course Extremes
| 1 week | 1.3 |  | 1.72 |
| 1 month | 1.3 | | 3.9 |
| Current year | 1.3 | | 97 |
| 1 year | 1.3 | | 191.4 |
| 3 years | 1.3 | | 208.5 |
| 5 years | 1.3 | | 208.5 |
| 10 years | 1.3 | | 208.5 |
Monthly variations
Annual variations
| 2025 | -98.21% | ||
| 2024 | -45.32% | ||
| 2023 | +151.22% | ||
| 2022 | +71.51% | ||
| 2021 | -15.56% | ||
| 2020 | -17.76% | ||
| 2019 | +304.53% | ||
| 2018 | -47.18% | ||
| 2017 | -11.70% | ||
| 2016 | -76.75% | ||
| 2015 | +11.76% | ||
| 2014 | -17.07% | ||
| 2013 | +36.67% |
- Stock Market
- Equities
- AGAS Stock
- Quotes Avance Gas Holding Ltd
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition