Quotes Auto Trader Group plc

Equities

AUTO

GB00BVYVFW23

Internet Services

Real-time Estimate Cboe Europe Other stock markets 12:50:52 22/05/2025 BST			5-day change	1st Jan Change
894.80 ^GBX	+0.38%		+2.64%	+12.94%

04-11	Goldman cuts Croda; Investec raises Hilton Food	AN
03-26	Goldman reinitiates WPP; DZ raises Rio Tinto	AN

Quotes 5-day view: Auto Trader Group plc

Delayed Quote London S.E.

Auto Trader Group plc(AUTO) : Historical Chart (5-day)

	16/05/2025	19/05/2025	20/05/2025	21/05/2025	22/05/2025
Last	878.60 p	881.40 p	891.40 p	891.40 p	895.60 p
Volume	1,901,520	7,346,060	2,406,537	2,258,364	203,540
Change	+0.69%	+0.32%	+1.13%	0.00%	+0.38%
Opening	873.20 p	875.80 p	881.60 p	887.00 p	889.40 p
High	882.20 p	881.40 p	893.40 p	892.20 p	896.00 p
Low	869.00 p	867.00 p	879.20 p	884.42 p	884.80 p

Performance

1 day	+0.38%
1 week	+2.64%
Current month	+6.72%
1 month	+11.64%
3 months	+14.44%
6 months	+7.90%
Current year	+12.94%
1 year	+20.80%
3 years	+60.91%
5 years	+71.90%
10 years	+210.97%

Volumes

markets

Daily volume

203,540

Estimated daily volume

375,743

Avg. Volume 20 sessions

2,192,901

Daily volume ratio

0.17

Avg. Volume 20 sessions GBX

1,962,207,814.8

Avg. Volume 20 sessions USD

1,962,207,814.8

Record volume 1

238,772,700

Record volume 2

54,663,390

Record volume 3

35,896,270

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

7,817,826,379

Capitalization (USD)

10,509,384,961

Net sales (GBP)

570,900,000

Net sales (USD)

767,452,177

Number of employees

1,296

Sales / Employee (GBP)

440,509

Sales / Employee (USD)

592,170

Free-Float

99.43 %

Free-Float capitalization (GBX)

7,863,746,270

Free-Float capitalization (USD)

10,571,114,372

Average Daily Capital Traded

25.1%

Indicators

Moving average 5 days

883.08

Moving average 20 days

848.2

Moving average 50 days

792.94

Moving average 100 days

788.87

Price spread / (MMA5)

-1.31%

Price spread / (MMA20)

-5.21%

Price spread / (MMA50)

-11.38%

Price spread / (MMA100)

-11.84%

STIM

RSI 9 days

82.69

RSI 14 days

77.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
AUTO TRADER GROUP PLC	+0.38%	+2.64%	+20.80%	+60.91%	10.51B
TENCENT HOLDINGS LIMITED	-0.77%	-0.67%	+34.37%	+48.93%	604B
NETFLIX, INC.	+0.22%	+3.79%	+83.62%	+541.07%	508B
UBER TECHNOLOGIES, INC.	-3.48%	-1.92%	+38.61%	+279.74%	185B
SPOTIFY TECHNOLOGY S.A.	-2.37%	+1.54%	+110.87%	+499.42%	132B
PROSUS N.V.	-1.11%	-0.92%	+30.66%	+124.03%	120B
DOORDASH, INC.	-0.20%	+4.03%	+81.50%	+209.18%	86.77B
AIRBNB, INC.	-3.49%	-7.22%	-11.51%	+13.30%	78.71B
NASPERS LIMITED	+0.70%	-3.46%	+33.35%	+227.47%	46.99B
COSTAR GROUP, INC.	-3.16%	-2.29%	-14.84%	+29.39%	31.2B
Average	-0.36%	+0.25%	+40.74%	+203.34%	180.38B
Weighted average by Cap.	-0.38%	+0.76%	+53.34%	+259.82%

See all sector performances

Historical Quotes: Auto Trader Group plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

ade6c735f857c48820261a3eefdb2.fNCgDfDDLHMUHv3QwAq0X-5hkQPG9LgkgumL0T19dPE.F7TjIKHubzBeR4-8uG3kOZczyzP0ntVqybnPvmw8HZAkuvZll7lzCn19vA

Date	Price	Volume	Daily volume
12:34:45	895.60	170	203,540
12:33:19	895.60	170	203,370
12:32:57	895.60	73	203,200
12:32:05	896.00	296	203,127
12:32:00	896.00	420	202,831
12:32:00	896.00	139	202,411
12:31:01	895.60	89	202,272
12:29:50	895.40	92	202,183
12:29:50	895.40	95	202,091
12:29:10	895.22	54	201,996