Quotes Auto Trader Group plc

Equities

AUTO

GB00BVYVFW23

Internet Services

Real-time Estimate Cboe Europe Other stock markets 15:07:48 29/04/2024 BST			5-day change	1st Jan Change
693.2 ^GBX	-0.32%		+2.00%	-3.88%

04-26	Auto Trader Group plc Announces Not Seek Re-Election of David Keens as Senior Independent Non-Executive Director	CI
03-27	Focus on Waller, PCE and Powell

Quotes 5-day view

Delayed Quote London S.E.

Auto Trader Group plc(AUTO) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024	29/04/2024
Last	695 p	693.2 p	688.6 p	695.4 p	693.8 p
Volume	1 881 752	1 857 688	2 377 723	1 420 256	439 037
Change	+2.24%	-0.26%	-0.66%	+0.99%	-0.32%
Opening	684.80	695.80	690.20	693.40	697.4
High	695.20	698.20	692.80	698.20	702
Low	684.60	691.60	683.80	689.80	692.4

Performance

1 day	-0.32%
1 week	+2.00%
Current month	-0.97%
1 month	+0.14%
3 months	-3.77%
6 months	+12.97%
Current year	-3.88%
1 year	+7.97%
3 years	+21.69%
5 years	+21.65%

Volumes

markets

Daily volume

439 037

Estimated daily volume

542 437

Avg. Volume 20 sessions

1 454 100

Daily volume ratio

0.37

Avg. Volume 20 sessions GBX

1 007 982 120.00

Avg. Volume 20 sessions USD

1 007 982 120.00

Record volume 1

238 772 700

Record volume 2

54 663 390

Record volume 3

35 896 270

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

6 228 251 981

Capitalization (USD)

7 796 650 395

Net sales (GBP)

473 000 000

Net sales (USD)

592 110 860

Number of employees

1 066

Sales / Employee (GBP)

443 715

Sales / Employee (USD)

555 451

Free-Float

98.56 %

Free-Float capitalization (GBX)

6 167 824 697

Free-Float capitalization (USD)

7 721 006 312

Average Daily Capital Traded

16.18%

Highs and lows

1 week

683.80

702.00

1 month

666.00

714.30

Current year

666.00

768.40

1 year

580.20

768.40

3 years

479.80

768.40

5 years

308.60

768.40

10 years

235.00

768.40

Indicators

Moving average 5 days

690.40

Moving average 20 days

689.48

Moving average 50 days

718.61

Moving average 100 days

718.83

Price spread / (MMA5)

-0.40%

Price spread / (MMA20)

-0.54%

Price spread / (MMA50)

+3.67%

Price spread / (MMA100)

+3.70%

STIM

RSI 9 days

46.83

RSI 14 days

43.78

Sector Comparison - Other Internet Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AUTO TRADER GROUP PLC	-0.32%	+2.00%	-3.88%	+7.97%	7.8B
	TENCENT HOLDINGS LIMITED	-0.23%	+8.49%	+18.39%	+0.52%	414B
	NETFLIX, INC.	-0.51%	+0.24%	+14.18%	+71.52%	242B
	UBER TECHNOLOGIES, INC.	-1.27%	-1.80%	+10.02%	+106.90%	144B
	AIRBNB, INC.	-0.09%	+4.23%	+19.90%	+34.43%	104B
	PROSUS N.V.	-0.17%	+5.80%	+16.99%	+2.73%	83.87B
	SPOTIFY TECHNOLOGY S.A.	-0.93%	+4.67%	+51.65%	+105.85%	57.64B
	DOORDASH, INC.	+0.67%	+3.24%	+32.87%	+111.25%	53.37B
	COSTAR GROUP, INC.	-0.32%	+8.38%	+5.80%	+21.48%	37.83B
	NASPERS LIMITED	+1.38%	+11.27%	+15.88%	+11.14%	34.11B
	PINTEREST, INC.	+0.52%	+3.41%	-8.63%	+53.42%	23.18B
	ZOMATO LIMITED	+2.92%	+0.13%	+56.51%	+205.12%	19.47B
	REA GROUP LIMITED	+2.31%	+0.83%	-0.65%	+29.36%	15.16B
	KAKAO CORP.	-0.21%	-2.67%	-12.89%	-18.59%	15.07B
	ADEVINTA ASA	+0.35%	-0.35%	+0.98%	+41.96%	12.48B
	DUOLINGO, INC.	+0.08%	+7.31%	-2.76%	+58.26%	9.59B
Average	+0.20%	+4.53%	+13.40%	+52.71%
Weighted average by Cap.	-0.31%	+7.14%	+17.38%	+44.34%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

141b6c89a63437796658d04c4be.GgUGB0xO9Yr5tq5AblYxM_Y0C5DQFZv2J4Lq8Y28hNw.VURpUBY4guDL-v5yAzVhe6cZVNOyIePbU_afiPyM75JLVWs_Pn607YCB_w

Date	Price	Volume	Daily volume
14:52:28	693.8	14	434,737
14:51:29	693.4	16	434,723
14:51:28	693.6	130	434,707
14:50:59	693.6	157	434,577
14:50:59	693.8	316	434,420
14:50:59	693.8	1,181	434,104
14:50:54	694	192	432,923
14:50:37	694	1,642	432,731
14:50:27	693.8	17	431,089
14:49:58	694	100	431,072