Quotes Auto Trader Group plc

Equities

AUTO

GB00BVYVFW23

Internet Services

Market Closed - London S.E. 16:35:07 17/05/2024 BST 5-day change 1st Jan Change
730 GBX -3.31% Intraday chart for Auto Trader Group plc -2.43% +1.19%

Quotes 5-day view

Delayed Quote London S.E.
Auto Trader Group plc(AUTO) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 755.8 p 755.8 p 755 p 730 p
Volume 1 346 543 1 728 856 5 357 026 2 742 542
Change +1.40% 0.00% -0.11% -3.31%
Opening 744.00 757.40 756.00 734.20
High 757.57 764.00 760.20 738.60
Low 740.20 751.80 752.40 715.00

Performance

1 day-3.31%
1 week-2.43%
Current month+4.52%
1 month+7.89%
3 months+1.16%
6 months+3.28%
Current year+1.19%
1 year+13.74%
3 years+32.29%
5 years+24.74%

Volumes

markets
Daily volume
2 684 740
Estimated daily volume
2 684 740
Avg. Volume 20 sessions
1 447 401
Daily volume ratio
1.85
Avg. Volume 20 sessions GBX
1 056 602 730.00
Avg. Volume 20 sessions USD
1 056 602 730.00
Record volume 1
238 772 700
Record volume 2
54 663 390
Record volume 3
35 896 270
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
6 561 897 690
Capitalization (USD)
8 332 953 876
Net sales (GBP)
473 000 000
Net sales (USD)
600 662 700
Number of employees
1 066
Sales / Employee (GBP)
443 715
Sales / Employee (USD)
563 473
Free-Float
98.56 %
Free-Float capitalization (GBX)
6 498 110 814
Free-Float capitalization (USD)
8 251 950 923
Average Daily Capital Traded
16.1%

Highs and lows

1 week
715.00
Extreme 715
764.00
1 month
674.25
Extreme 674.25
764.00
Current year
666.00
Extreme 666
768.40
1 year
580.20
Extreme 580.2
768.40
3 years
479.80
Extreme 479.8
768.40
5 years
308.60
Extreme 308.6
768.40
10 years
235.00
Extreme 234.9999
768.40

Indicators

Moving average 5 days
748.40
Moving average 20 days
716.03
Moving average 50 days
718.48
Moving average 100 days
719.74
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
80.52
RSI 14 days
72.18

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-3.31%-2.43%+1.19%+13.74% 8.33B
+0.36%+6.47%+34.54%+16.24% 470B
+1.73%+1.67%+27.57%+67.28% 268B
-0.58%-1.97%+6.66%+67.31% 137B
-2.29%+5.37%+32.61%+14.70% 96.13B
-1.04%-0.45%+6.99%+30.20% 92.47B
+1.58%+2.79%+61.15%+99.91% 60.06B
+1.09%+2.26%+18.75%+75.35% 48.02B
-4.09%+3.63%+24.94%+16.16% 37.9B
-0.71%-2.65%+0.13%+12.14% 35.73B
+0.02%+1.86%+15.50%+90.47% 29.23B
-0.23%-3.43%+57.15%+206.14% 20.2B
-1.76%+0.68%+4.11%+37.76% 16.66B
-0.75%-2.82%-14.83%-19.15% 14.99B
+0.18%+0.09%+1.42%+42.86% 13.01B
+10.04%+15.90% - - 10.14B
Average+0.01%+1.57%+18.52%+51.41%
Weighted average by Cap.+0.17%+2.97%+26.20%+42.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

552f4f6ff82b29ece32fa3.tc48BwUF7_LJlXg5bkV6Zk-P8F0GHqJWBF5EppXLrTs.-YFaNGgolZ-TxwF-AioVFSe2lwxvVOxkRjsCw-2u7n2ErU5YbnaGpZnSNQ
DatePriceVolumeDaily volume
16:29:52 730.2 255 1,438,120
16:29:52 730.2 169 1,437,865
16:29:44 730.2 181 1,437,696
16:29:44 730.2 37 1,437,515
16:29:40 730.2 136 1,437,478
16:29:40 730.2 551 1,437,342
16:29:40 730.2 135 1,436,791
16:29:40 730.2 226 1,436,656
16:29:22 730.2 135 1,436,430
Chart Auto Trader Group plc
More charts

Monthly variations

Annual change

2024+1.19%
2023+39.91%
2022-30.32%
2021+24.16%
2020+0.24%
2019+30.74%
2018+28.91%
2017-13.74%
2016-7.88%
2015+73.44%
  1. Stock Market
  2. Equities
  3. AUTO Stock
  4. Quotes Auto Trader Group plc