|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.60 GBX | -1.97% |
|
-4.27% | -1.54% |
| 12-05 | Augmentum Fintech PLC, H1 2026 Earnings Call, Dec 05, 2025 | |
| 12-02 | Augmentum Fintech asset value down but first half "broadly positive" | AN |
Quotes 5-day view: Augmentum Fintech PLC
Delayed Quote London S.E.
| 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 92.00 p | 92.80 p | 92.60 p | 91.40 p | 89.60 p |
| Volume | 316,164 | 271,235 | 142,729 | 187,357 | 159,940 |
| Change | -1.71% | +0.87% | -0.22% | -1.30% | -1.97% |
| Opening | 92.00 p | 93.80 p | 94.00 p | 92.60 p | 91.40 p |
| High | 94.00 p | 93.80 p | 94.00 p | 92.60 p | 92.80 p |
| Low | 91.80 p | 91.80 p | 92.00 p | 91.40 p | 89.60 p |
Performance
| 1 day | -1.97% | ||
| 1 week | -4.27% | ||
| Current month | -1.54% | ||
| 1 month | -1.54% | ||
| 3 months | +6.92% | ||
| 6 months | -5.29% | ||
| Current year | -1.54% | ||
| 1 year | -10.85% | ||
| 3 years | -18.55% | ||
| 5 years | -33.63% |
Volumes
marketsDaily volume
157,703
Estimated daily volume
157,703
Avg. Volume 20 sessions
193,839
Daily volume ratio
0.81
Avg. Volume 20 sessions GBX
17,367,974.4
Avg. Volume 20 sessions USD
17,367,974.4
Record volume 1
7,671,564
Record volume 2
6,537,095
Record volume 3
4,540,375
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
200,609,910
Capitalization (USD)
200,609,910
Free-Float
85.26 %
Free-Float capitalization (GBX)
184,691,685
Free-Float capitalization (USD)
184,691,685
Average Daily Capital Traded
8.66%
Indicators
Moving average 5 days
91.68
Moving average 20 days
91.86
Moving average 50 days
89.04
Moving average 100 days
88.17
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-1.59%
RSI 9 days
48.19
RSI 14 days
51.37
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.97% | -4.27% | -10.85% | -18.55% | 201M | |
| -0.32% | +1.72% | -8.87% | +36.14% | 3.39B | |
| -1.05% | -0.42% | +29.38% | +8.74% | 1.97B | |
| +1.24% | +2.21% | +79.90% | +28.56% | 1.27B | |
| 0.00% | 0.00% | +2.66% | -1.49% | 683M | |
| -1.05% | -1.77% | -17.25% | -11.68% | 488M | |
| -4.44% | -8.51% | -50.57% | -74.25% | 474M | |
| +3.81% | -9.15% | +174.30% | +187.54% | 462M | |
| -2.38% | +0.14% | -7.76% | +63.96% | 389M | |
| Average | -0.68% | -2.56% | +21.22% | +24.33% | 1.04B | |
| Weighted average by Cap. | -0.40% | -0.37% | +18.67% | +25.94% |
Historical Quotes: Augmentum Fintech PLC
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6717c5dbe2b7e91240338cf0a55ec9e.nvW0YAy4syr0_K-KZjvjbLfIcf-tH0IQGlVFjzzdjxg.2pbdJznZ1ly9menOAHCbIs_-M6D3KAZia3g0vUWH62Kqvd4XYPTSe6uIzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:27:47 | 90.30 | 3,250 | 147,046 |
| 16:26:35 | 90.40 | 600 | 143,796 |
| 16:15:45 | 90.15 | 3,328 | 143,196 |
| 16:14:53 | 90.30 | 1,207 | 139,868 |
| 16:05:50 | 90.40 | 5,000 | 138,661 |
| 15:59:10 | 90.63 | 8,842 | 133,661 |
| 15:58:07 | 90.63 | 8,842 | 124,819 |
| 15:56:00 | 91.00 | 2,094 | 115,977 |
| 15:55:38 | 90.91 | 2,500 | 113,883 |
Course Extremes
| 1 week | 89.6 |  | 94 |
| 1 month | 89 | | 94 |
| Current year | 89.6 | | 94 |
| 1 year | 66.55 | | 103.6 |
| 3 years | 66.55 | | 124 |
| 5 years | 66.55 | | 174.5 |
| 10 years | 55 | | 174.5 |
Monthly variations
Annual variations
| 2026 | -1.54% | ||
| 2025 | -14.95% | ||
| 2024 | -4.04% | ||
| 2023 | -0.89% | ||
| 2022 | -29.02% | ||
| 2021 | +17.63% | ||
| 2020 | +30.83% | ||
| 2019 | +5.32% | ||
| 2018 | -3.65% |
- Stock Market
- Equities
- AUGM Stock
- Quotes Augmentum Fintech PLC
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition