|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.46 USD | -2.15% |
|
-7.16% | -7.46% |
Quotes 5-day view: Atour Lifestyle Holdings Limited
Delayed Quote Nasdaq
| 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 38.76 $ | 36.46 $ | 36.50 $ | 37.26 $ | 36.46 $ |
| Volume | 863,710 | 1,482,953 | 990,369 | 1,364,479 | 603,400 |
| Change | -1.30% | -5.93% | +0.11% | +2.08% | -2.15% |
| Opening | 38.06 $ | 37.56 $ | 37.33 $ | 35.92 $ | 36.78 $ |
| High | 38.83 $ | 37.72 $ | 37.80 $ | 37.44 $ | 37.35 $ |
| Low | 37.64 $ | 36.00 $ | 36.00 $ | 35.57 $ | 36.11 $ |
Performance
| 1 day | -2.15% | ||
| 1 week | -7.16% | ||
| Current month | -7.16% | ||
| 1 month | -2.04% | ||
| 3 months | -14.99% | ||
| 6 months | -6.61% | ||
| Current year | -7.46% | ||
| 1 year | +19.19% | ||
| 3 years | +34.89% |
Volumes
marketsDaily volume
603,400
Estimated daily volume
603,400
Avg. Volume 20 sessions
936,449
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
34,142,930.54
Record volume 1
4,603,435
Record volume 2
4,467,866
Record volume 3
4,448,624
Capital turnover ratio
0.01
Float rotation
0
Basic data
Capitalization (USD)
5,016,722,304
Net sales (CNY)
7,247,932,000
Net sales (USD)
1,050,958,022
Number of employees
5,488
Sales / Employee (CNY)
1,320,687
Sales / Employee (USD)
191,501
Free-Float
71.14 %
Free-Float capitalization (USD)
10,707,016,747
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
37.09
Moving average 20 days
38.78
Moving average 50 days
38.79
Moving average 100 days
39.12
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+6.36%
Price spread / (MMA50)
+6.38%
Price spread / (MMA100)
+7.30%
RSI 9 days
40.88
RSI 14 days
43.99
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.15% | -7.16% | +19.19% | +34.89% | 5.02B | |
| -2.11% | -7.83% | +36.15% | -2.58% | 15.54B | |
| -3.54% | -6.15% | -23.54% | -2.09% | 5.77B | |
| -2.23% | -3.96% | -1.34% | -19.84% | 5.58B | |
| +1.59% | -8.14% | -4.72% | -4.72% | 5.25B | |
| -5.52% | -4.62% | -29.35% | -19.89% | 4.58B | |
| +0.22% | -5.37% | +0.87% | -59.02% | 3.76B | |
| +0.80% | +7.19% | +40.85% | +107.62% | 3.52B | |
| +0.74% | -5.96% | +23.46% | -34.92% | 2.66B | |
| -0.26% | -0.72% | +25.97% | +80.55% | 2.59B | |
| Average | -1.25% | -3.58% | +8.75% | +8.00% | 5.43B | |
| Weighted average by Cap. | -1.63% | -4.84% | +11.64% | +3.11% |
Historical Quotes: Atour Lifestyle Holdings Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
deae06c6f603c935.z_0_TWq_ZvoxdkWPk7_Ez8FcJ08Ld8gdJDnTzUPk80Q.lacGB13VFbleRCngxuuLl482bD5cDoZcfVOb9XLdwD2ijlt1HtoFi1cmJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 36.46 | 72,278 | 480,152 |
| 20:59:59 | 36.35 | 100 | 407,874 |
| 20:59:59 | 36.47 | 605 | 407,774 |
| 20:59:59 | 36.46 | 100 | 407,169 |
| 20:59:59 | 36.45 | 100 | 407,069 |
| 20:59:59 | 36.45 | 100 | 406,969 |
| 20:59:59 | 36.45 | 400 | 406,869 |
| 20:59:59 | 36.45 | 100 | 406,469 |
| 20:59:59 | 36.45 | 100 | 406,369 |
| 20:59:59 | 36.45 | 100 | 406,269 |
Course Extremes
| 1 week | 35.57 |  | 38.83 |
| 1 month | 35.57 | | 41.34 |
| Current year | 34.59 | | 42.78 |
| 1 year | 21.5 | | 43.17 |
| 3 years | 14.8 | | 43.17 |
| 5 years | 11.02 | | 43.17 |
| 10 years | 11.02 | | 43.17 |
Monthly variations
Annual variations
| 2026 | -7.46% | ||
| 2025 | +46.52% | ||
| 2024 | +54.90% | ||
| 2023 | -3.66% | ||
| 2022 | +39.91% |
- Stock Market
- Equities
- ATAT Stock
- Quotes Atour Lifestyle Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition