|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.50 GBX | -1.72% |
|
-1.72% | +10.89% |
| 01-29 | ATC Music Group plc Appoints Clifford Gary Fluet as Director, Effective December 17, 2025 | CI |
| 01-16 | All Things Considered Group Changes Name to ATC Music Group | MT |
Quotes 5-day view: ATC Music Group plc
Delayed Quote London S.E.
| 04/02/2026 | 05/02/2026 | 06/02/2026 | 09/02/2026 | Today | |
|---|---|---|---|---|---|
| Last | 145.00 p | 145.00 p | 145.00 p | 145.00 p | 142.50 p |
| Volume | 2,915 | 23 | 45 | 7,048 | 45,002 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -1.72% |
| Opening | 145.00 p | 145.00 p | 145.00 p | 145.00 p | 145.00 p |
| High | 150.00 p | 140.00 p | 150.00 p | 150.00 p | 148.00 p |
| Low | 141.00 p | 140.00 p | 140.00 p | 137.00 p | 136.00 p |
Performance
| 1 day | -1.72% | ||
| 1 week | -1.72% | ||
| Current month | -1.72% | ||
| 1 month | +10.47% | ||
| 6 months | +54.05% | ||
| Current year | +10.89% | ||
| 1 year | +46.15% | ||
| 3 years | +42.50% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
33,962,984
Capitalization (USD)
46,423,521
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
188
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
86.75 %
Free-Float capitalization (GBX)
20,808,701
Free-Float capitalization (USD)
28,443,119
Average Daily Capital Traded
4.2%
Indicators
Moving average 5 days
145
Moving average 20 days
137.55
Moving average 50 days
93.75
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
-34.21%
STIM
RSI 9 days
73.64
RSI 14 days
81.42
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | -1.72% | +46.15% | +42.50% | 46.42M | |
| +2.48% | -1.89% | -25.06% | -12.03% | 43.07B | |
| +0.13% | +5.60% | +60.77% | +90.12% | 11.05B | |
| +1.80% | +2.10% | +34.54% | +83.56% | 4.79B | |
| +0.09% | +8.13% | +30.59% | +16.14% | 1.8B | |
| -0.28% | +1.86% | -8.37% | -1.93% | 1.62B | |
| +2.47% | +1.61% | -16.53% | -31.82% | 320M | |
| +0.11% | +0.11% | -20.25% | +9.55% | 158M | |
| +0.16% | +1.60% | -8.88% | -59.03% | 76M | |
| -8.58% | +2.40% | -59.91% | -51.65% | 59.11M | |
| Average | -0.33% | +0.99% | +3.31% | +8.54% | 6.3B | |
| Weighted average by Cap. | +1.85% | -2.66% | -3.36% | +14.13% |
Historical Quotes: ATC Music Group plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
923.wuRAcqt9tKz9DW6oR3eEoiemqzH4wZBoo4cy8jWaADA.rLUUM-9J--K1QQD_PxvxxnbuxgCPttwam8tthkLPTX2FgTFG3DDemJZ0Kw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:14:44 | 136.00 | 2,000 | 25,002 |
| 16:14:14 | 136.00 | 1,000 | 23,002 |
| 16:13:38 | 136.00 | 2,000 | 22,002 |
| 13:50:54 | 141.00 | 10,000 | 20,002 |
| 13:50:11 | 141.00 | 5,000 | 10,002 |
| 12:21:32 | 148.00 | 5,000 | 5,002 |
Course Extremes
| 1 week | 136 |  | 150 |
| 1 month | 128.55 | | 160 |
| Current year | 127.3 | | 160 |
| 1 year | 90 | | 160 |
| 3 years | 70.5 | | 160 |
| 5 years | 70.5 | | 160 |
| 10 years | 70.5 | | 160 |
Monthly variations
Annual variations
| 2026 | +10.89% | ||
| 2025 | +25.37% | ||
| 2024 | -2.38% | ||
| 2023 | +5.00% | ||
| 2022 | -35.48% | ||
| 2021 | -0.32% |
- Stock Market
- Equities
- ATC Stock
- Quotes ATC Music Group plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition