|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,022.00 JPY | -7.26% |
|
-6.75% | +55.32% |
| 07-06 | Japanese Shares Close Flat as Investors Book Profit on AI Stocks' Rally | MT |
| 07-06 | Astroscale Plans 7.73 Billion Yen Capital Reduction, Surplus to Cover Deficit | MT |
Quotes 5-day view: Astroscale Holdings Inc.
Delayed Quote Japan Exchange
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,096.00 | JP¥1,095.00 | JP¥1,096.00 | JP¥1,064.00 | JP¥1,102.00 |
| Volume | 4,074,100 | 3,637,800 | 5,542,900 | 4,171,400 | 3,714,900 |
| Change | +2.14% | -0.09% | +0.09% | -2.92% | +3.57% |
| Opening | JP¥1,076.00 | JP¥1,108.00 | JP¥1,105.00 | JP¥1,078.00 | JP¥1,055.00 |
| High | JP¥1,133.00 | JP¥1,128.00 | JP¥1,214.00 | JP¥1,094.00 | JP¥1,120.00 |
| Low | JP¥1,053.00 | JP¥1,078.00 | JP¥1,093.00 | JP¥1,046.00 | JP¥1,055.00 |
Performance
| 1 day | -7.26% | ||
| 1 week | -6.75% | ||
| Current month | -13.10% | ||
| 1 month | -25.67% | ||
| 3 months | -26.16% | ||
| 6 months | +10.01% | ||
| Current year | +55.32% | ||
| 1 year | +57.47% |
Volumes
marketsDaily volume
5,419,300
Estimated daily volume
5,419,300
Avg. Volume 20 sessions
4,940,040
Daily volume ratio
1.1
Avg. Volume 20 sessions JPY
5,048,720,880
Avg. Volume 20 sessions USD
31,095,071.9
Record volume 1
42,052,600
Record volume 2
37,132,000
Record volume 3
34,777,900
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (JPY)
152,935,229,323
Market Cap (USD)
943,450,601
Net sales (JPY)
5,940,000,000
Net sales (USD)
36,643,595
Number of employees
577
Sales / Employee (JPY)
10,294,627
Sales / Employee (USD)
63,507
Free-Float
65.28 %
Free-Float capitalization (JPY)
99,831,245,584
Free-Float capitalization (USD)
615,854,496
Average Daily Capital Traded
3.3%
Indicators
Moving average 5 days
1,090.6
Moving average 20 days
1,155.3
Moving average 50 days
1,671.94
Moving average 100 days
1,400.08
Price spread / (MMA5)
+6.71%
Price spread / (MMA20)
+13.04%
Price spread / (MMA50)
+63.59%
Price spread / (MMA100)
+36.99%
STIM
RSI 9 days
38.19
RSI 14 days
38.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.26% | -6.75% | +57.47% | - | 943M | |
| -4.03% | -3.04% | +30.79% | +213.24% | 376B | |
| -0.91% | +0.04% | +30.03% | +102.73% | 264B | |
| -2.08% | -5.33% | +37.58% | +830.41% | 155B | |
| -0.29% | -0.62% | +9.25% | +9.60% | 119B | |
| +0.08% | -1.71% | +22.73% | +70.17% | 98.73B | |
| -0.62% | -0.71% | +1.69% | +16.34% | 74.6B | |
| -0.30% | -1.63% | -2.77% | +97.02% | 69.31B | |
| -2.03% | -5.09% | - | - | 67.37B | |
| -1.03% | -1.28% | +8.54% | +44.55% | 53.43B | |
| Average | -1.77% | -1.93% | +21.70% | +173.01% | 127.74B | |
| Weighted average by Cap. | -1.77% | -1.05% | +24.04% | +210.12% |
Historical Quotes: Astroscale Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
755ed3be55d423d7ed3203c95c.mTaSAJpSA0fMlr1G6a2Vd3OreVgpFwDnLCmDkKEK7fQ.9VLjUuoicTeEw9sC2oDcHDHiFxtRbmaqc2vM-NVrlcyqBKRR1hhFCYP43g
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,022.00 | 207,400 | 5,419,300 |
| 07:24:58 | 1,023.00 | 200 | 5,211,900 |
| 07:24:57 | 1,022.00 | 100 | 5,211,700 |
| 07:24:55 | 1,021.00 | 100 | 5,211,600 |
| 07:24:55 | 1,021.00 | 500 | 5,211,500 |
| 07:24:53 | 1,021.00 | 100 | 5,211,000 |
| 07:24:53 | 1,022.00 | 300 | 5,210,900 |
| 07:24:53 | 1,022.00 | 300 | 5,210,600 |
| 07:24:53 | 1,022.00 | 200 | 5,210,300 |
| 07:24:50 | 1,022.00 | 100 | 5,210,100 |
Course Extremes
| 1 week | 1,015 |  | 1,214 |
| 1 month | 1,015 | | 1,454 |
| Current year | 670 | | 3,015 |
| 1 year | 575 | | 3,015 |
| 3 years | 513 | | 3,015 |
| 5 years | 513 | | 3,015 |
| 10 years | 513 | | 3,015 |
Monthly variations
Annual variations
| 2026 | +67.48% | ||
| 2025 | -16.81% | ||
| 2024 | -42.47% |
- Stock Market
- Stocks
- 186A Stock
- Quotes Astroscale Holdings Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition