|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.89 USD | -0.92% |
|
-17.26% | +22.73% |
| 06-09 | AST SpaceMobile Schedules Launch of 3 BlueBird Satellites on June 17 | MT |
| 06-09 | AST SpaceMobile Insider Sold Shares Worth $3,854,800, According to a Recent SEC Filing | MT |
Quotes 5-day view: AST SpaceMobile, Inc.
Delayed Quote Nasdaq
| 04/06/2026 | 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | |
|---|---|---|---|---|---|
| Last | 107.29 $ | 93.60 $ | 92.06 $ | 88.71 $ | 88.42 $ |
| Volume | 16,848,998 | 24,000,685 | 13,679,267 | 27,018,660 | 5,968,527 |
| Change | -0.41% | -12.76% | -1.65% | -3.64% | -0.95% |
| Opening | 103.35 $ | 103.33 $ | 97.13 $ | 97.22 $ | 89.00 $ |
| High | 111.57 $ | 104.49 $ | 97.13 $ | 100.94 $ | 93.10 $ |
| Low | 101.10 $ | 90.90 $ | 90.81 $ | 85.50 $ | 87.24 $ |
Performance
| 1 day | -0.63% | ||
| 1 week | -17.26% | ||
| Current month | -21.40% | ||
| 1 month | +7.98% | ||
| 3 months | +1.84% | ||
| 6 months | +12.76% | ||
| Current year | +22.73% | ||
| 1 year | +149.62% | ||
| 3 years | +1,418.57% | ||
| 5 years | +813.32% |
Volumes
marketsDaily volume
5,966,394
Estimated daily volume
26,387,000
Avg. Volume 20 sessions
27,114,159
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
2,383,063,434.51
Record volume 1
109,899,281
Record volume 2
76,045,579
Record volume 3
75,966,075
Capital turnover ratio
0.09
Float rotation
0.1
Basic data
Market Cap (USD)
26,501,791,635
Net sales (USD)
70,918,000
Number of employees
1,126
Sales / Employee (USD)
62,982
Free-Float
70.96 %
Free-Float capitalization (USD)
24,431,792,842
Average Daily Capital Traded
8.99%
Indicators
Moving average 5 days
97.88
Moving average 20 days
99.2
Moving average 50 days
88.5
Moving average 100 days
92.03
Price spread / (MMA5)
+11.36%
Price spread / (MMA20)
+12.86%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+4.71%
STIM
RSI 9 days
42.47
RSI 14 days
47.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | -17.26% | +149.62% | +1,418.57% | 26.5B | |
| +1.15% | +2.44% | -32.36% | -40.78% | 85.2B | |
| -1.88% | -4.13% | +592.54% | +573.63% | 33.84B | |
| -0.87% | +7.33% | +62.39% | +80.38% | 19.9B | |
| -0.56% | -1.97% | - | - | 10.43B | |
| -3.65% | -15.71% | +141.79% | +468.22% | 5.81B | |
| -0.23% | -7.72% | +56.15% | -27.97% | 4.77B | |
| -2.46% | -6.82% | +57.97% | +66.25% | 3.94B | |
| -1.71% | -13.62% | +14.51% | -52.85% | 3.9B | |
| -2.59% | -7.31% | - | - | 2.27B | |
| Average | -1.25% | -9.66% | +130.33% | +310.68% | 19.66B | |
| Weighted average by Cap. | -0.23% | -6.97% | +129.88% | +314.23% |
Historical Quotes: AST SpaceMobile, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8e813ff31f7bfd.zYCC1bS7e5Fmsj15ac0VAW7GMN3oemTmRxsCcXc1lYM.te_kjIfjHcUl_1FBMIdYS1eEd6qaLhWpKVZbIwNB8emDseDh5O0uxxXHdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:10 | 88.34 | 400 | 4,089,426 |
| 15:58:07 | 88.35 | 150 | 4,089,026 |
| 15:58:06 | 88.38 | 500 | 4,088,876 |
| 15:58:06 | 88.38 | 100 | 4,088,376 |
| 15:58:06 | 88.40 | 100 | 4,088,276 |
| 15:58:06 | 88.40 | 100 | 4,088,176 |
| 15:58:06 | 88.39 | 100 | 4,088,076 |
| 15:58:06 | 88.32 | 592 | 4,087,976 |
| 15:58:05 | 88.33 | 100 | 4,087,384 |
| 15:58:05 | 88.33 | 100 | 4,087,284 |
Course Extremes
| 1 week | 85.5 |  | 111.57 |
| 1 month | 69.92 | | 133.86 |
| Current year | 63.43 | | 133.86 |
| 1 year | 35.33 | | 133.86 |
| 3 years | 1.97 | | 133.86 |
| 5 years | 1.97 | | 133.86 |
| 10 years | 0 | | 133.86 |
Monthly variations
Annual variations
| 2026 | +22.14% | ||
| 2025 | +244.22% | ||
| 2024 | +249.92% | ||
| 2023 | +25.10% | ||
| 2022 | -39.29% | ||
| 2021 | -41.53% | ||
| 2019 | -100.00% |
- Stock Market
- Stocks
- ASTS Stock
- Quotes AST SpaceMobile, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition