Quotes Asahi Group Holdings, Ltd.

Equities

2502

JP3116000005

Brewers

Delayed Japan Exchange Other stock markets 06:18:53 10/02/2026 GMT			5-day change	1st Jan Change
1,689.50 ^JPY	-0.35%		+2.67%	+3.02%

02-02	Japanese bonds fall on bets election win for PM Takaichi to usher in more stimulus	RE
02-01	Dollar firm as investors mull a Fed under Warsh; yen back under the spotlight	RE

Quotes 5-day view: Asahi Group Holdings, Ltd.

Delayed Quote Japan Exchange

Asahi Group Holdings, Ltd.(2502) : Historical Chart (5-day)

	04/02/2026	05/02/2026	06/02/2026	09/02/2026	10/02/2026
Last	1,653.00 ¥	1,703.00 ¥	1,727.00 ¥	1,695.50 ¥	1,689.50 ¥
Volume	5,947,600	9,610,400	6,977,400	10,000,000	4,941,600
Change	+0.49%	+3.02%	+1.41%	-1.82%	-0.35%
Opening	1,639.50 ¥	1,680.00 ¥	1,717.00 ¥	1,740.00 ¥	1,688.00 ¥
High	1,662.00 ¥	1,716.50 ¥	1,727.00 ¥	1,742.00 ¥	1,706.50 ¥
Low	1,630.00 ¥	1,674.00 ¥	1,705.00 ¥	1,693.50 ¥	1,676.00 ¥

Performance

1 day	-0.38%
1 week	+2.67%
Current month	+4.74%
1 month	+2.24%
3 months	-2.54%
6 months	-14.68%
Current year	+3.02%
1 year	+2.99%
3 years	+18.55%
5 years	+13.97%
10 years	+51.98%

Volumes

markets

Daily volume

4,940,400

Estimated daily volume

6,486,818

Avg. Volume 20 sessions

8,064,660

Daily volume ratio

0.8

Avg. Volume 20 sessions JPY

13,625,243,070

Avg. Volume 20 sessions USD

87,651,188.67

Record volume 1

63,138,299

Record volume 2

50,981,399

Record volume 3

29,774,399

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (JPY)

2,479,938,092,105

Capitalization (USD)

15,892,963,933

Net sales (JPY)

2,939,422,000,000

Net sales (USD)

18,837,618,559

Number of employees

28,173

Sales / Employee (JPY)

104,334,718

Sales / Employee (USD)

668,641

Free-Float

97.82 %

Free-Float capitalization (JPY)

2,522,670,507,671

Free-Float capitalization (USD)

16,166,819,454

Average Daily Capital Traded

0.55%

Indicators

Moving average 5 days

1,684.7

Moving average 20 days

1,656.1

Moving average 50 days

1,690.22

Moving average 100 days

1,721.97

Price spread / (MMA5)

-0.28%

Price spread / (MMA20)

-1.98%

Price spread / (MMA50)

+0.04%

Price spread / (MMA100)

+1.92%

STIM

RSI 9 days

58.97

RSI 14 days

55.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ASAHI GROUP HOLDINGS, LTD.	-0.35%	+2.67%	+2.99%	+18.55%	15.89B
DELTA CORPORATION LIMITED	+3.53%	+3.38%	+132.34%	+11,423.29%	307B
ANHEUSER-BUSCH INBEV SA/NV	-0.93%	+4.16%	+30.18%	+16.83%	148B
HEINEKEN N.V.	+0.24%	+4.77%	+8.75%	-19.65%	48.62B
AMBEV S.A.	+5.48%	+2.19%	+41.84%	+18.20%	46.23B
CONSTELLATION BRANDS, INC.	-0.44%	+5.11%	-3.19%	-27.89%	28.37B
HEINEKEN HOLDING N.V.	+0.08%	+4.65%	+12.34%	-13.14%	22.04B
CARLSBERG A/S	+1.52%	+11.15%	+22.81%	+0.99%	21.08B
BUDWEISER BREWING COMPANY APAC LIMITED	+0.99%	+4.74%	+10.54%	-64.28%	13.7B
KIRIN HOLDINGS COMPANY, LIMITED	+2.03%	+5.61%	+29.76%	+21.75%	12.65B
Average	+1.21%	+5.08%	+28.84%	+1,137.47%	66.39B
Weighted average by Cap.	+1.91%	+4.65%	+73.40%	+5,289.96%

See all sector performances

Historical Quotes: Asahi Group Holdings, Ltd.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

a4.AZ0nmq_9nZ7bo-hz3G7Fd3OQYm1RN4SagVd340jSQJY.Zdhs1v-IzPXi4L8Hliu0IDioMwE4bvHgtQ4duQScGeZixGaq2Zuo2JLQmw

Date	Price	Volume	Total
06:18:51	1,689.50	500	4,940,400
06:18:50	1,689.50	700	4,939,900
06:18:49	1,689.50	100	4,939,200
06:18:49	1,689.50	3,200	4,939,100
06:18:47	1,689.50	1,500	4,935,900
06:18:46	1,689.00	200	4,934,400
06:18:46	1,689.00	400	4,934,200
06:18:46	1,689.00	400	4,933,800
06:18:46	1,689.00	400	4,933,400
06:18:46	1,689.50	900	4,933,000

Chart

Duration

Period

More charts

Course Extremes

1 week	1,630	1,742
1 month	1,575	1,742
Current year	1,575	1,742
1 year	1,575	2,047
3 years	1,423.67	2,047
5 years	1,306	2,047
10 years	1,002	2,047

Monthly variations

Annual variations

2026	+3.42%
2025	-1.06%
2024	-5.46%
2023	+27.65%
2022	-7.93%
2021	+5.42%
2020	-14.83%
2019	+16.73%
2018	-23.63%
2017	+51.49%
2016	-2.87%
2015	+1.40%
2014	+26.40%
2013	+61.35%
2012	+8.70%
2011	+7.44%
2010	-8.12%
2009	+11.24%
2008	-18.66%
2007	-0.68%
2006	+32.38%
2005	+13.40%
2004	+29.89%
2003	+25.58%
2002	-34.01%
2001	+1.20%
2000	+4.20%
1999	-32.85%
1998	-12.37%
1997	+58.33%
1996	-1.64%
1995	+10.91%
1994	-6.78%
1993	+13.46%
1992	-21.21%