Quotes Argo Blockchain plc

Equities

ARB

GB00BZ15CS02

Blockchain & Cryptocurrency

Market Closed - London S.E. Other stock markets 16:40:32 08/07/2025 BST			5-day change	1st Jan Change
1.950 ^GBX	+13.04%		+105.26%	-58.95%

07-04	EXECUTIVE CHANGES: Crimson Tide names Rachael Rowe as finance director	AN
06-30	Argo Blockchain plc Announces Board Changes	CI

Quotes 5-day view: Argo Blockchain plc

Delayed Quote London S.E.

Argo Blockchain plc(ARB) : Historical Chart (5-day)

	02/07/2025	03/07/2025	04/07/2025	07/07/2025	08/07/2025
Last	2.000 p	1.650 p	1.600 p	1.725 p	1.950 p
Volume	24,053,290	9,375,066	6,424,429	3,611,438	7,466,280
Change	-4.76%	-17.50%	-3.03%	+7.81%	+13.04%
Opening	1.988 p	1.950 p	1.675 p	1.575 p	1.700 p
High	2.200 p	2.000 p	1.700 p	1.800 p	2.200 p
Low	1.700 p	1.600 p	1.500 p	1.500 p	1.600 p

Performance

1 day	+13.04%
1 week	+105.26%
Current month	+105.26%
1 month	-32.17%
3 months	-27.78%
6 months	-56.67%
Current year	-58.95%
1 year	-77.06%
3 years	-94.43%
5 years	-50.63%

Volumes

markets

Daily volume

7,152,797

Estimated daily volume

7,152,797

Avg. Volume 20 sessions

13,709,344

Daily volume ratio

0.52

Avg. Volume 20 sessions GBX

26,733,220.8

Avg. Volume 20 sessions USD

26,733,220.8

Record volume 1

121,519,700

Record volume 2

93,391,810

Record volume 3

88,134,540

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Capitalization (GBX)

12,404,630

Capitalization (USD)

16,825,312

Net sales (GBP)

Number of employees

Sales / Employee ()

Sales / Employee (USD)

Free-Float

88.91 %

Free-Float capitalization (GBX)

11,065,178

Free-Float capitalization (USD)

15,008,516

Average Daily Capital Traded

215.51%

Indicators

Moving average 5 days

1.785

Moving average 20 days

2.442

Moving average 50 days

2.644

Moving average 100 days

2.936

Price spread / (MMA5)

-8.46%

Price spread / (MMA20)

+25.26%

Price spread / (MMA50)

+35.60%

Price spread / (MMA100)

+50.55%

STIM

RSI 9 days

39.08

RSI 14 days

39.49

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ARGO BLOCKCHAIN PLC	+13.04%	+105.26%	-77.06%	-94.43%	16.83M
MARA HOLDINGS, INC.	+4.60%	+11.59%	-10.15%	+105.88%	5.89B
RIOT PLATFORMS, INC.	+0.17%	+2.66%	+23.09%	+111.90%	4.13B
CLEANSPARK, INC.	+2.38%	+4.69%	-24.77%	+153.28%	3.18B
BITDEER TECHNOLOGIES GROUP	-3.39%	+12.21%	+2.09%	+24.93%	2.58B
PHOENIX GROUP PLC	+1.28%	-1.25%	-10.73%	-	2.57B
HUT 8 CORP.	-1.46%	+13.04%	+19.51%	-	2.44B
APPLIED DIGITAL CORPORATION	-4.55%	-5.53%	+29.13%	+769.81%	2.35B
CIPHER MINING INC.	+4.15%	+23.06%	+30.52%	+236.87%	2.15B
TERAWULF INC.	+0.42%	+8.56%	-11.88%	+192.12%	1.85B
Average	+0.94%	+6.06%	-3.03%	+187.54%	2.72B
Weighted average by Cap.	-0.35%	+7.49%	+3.42%	+194.49%

See all sector performances

Historical Quotes: Argo Blockchain plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

b70fabaa0f06e00.TjrPBhiCQa21K5-HXa2R-TlLpqrLuXNYYzoiTbGmHqs.DHuKcXzYE-j7W-_zbvnwinB98M6E6Es0AVBAF_OSWpwnb_orfvQ1zs1y3g

Date	Price	Volume	Daily volume
16:30:00	2.020	3,000	6,751,157
16:25:20	1.900	11	6,748,157
16:23:27	2.044	6,962	6,748,146
16:20:20	2.044	11,973	6,741,184
16:17:42	2.050	20,000	6,729,211
16:16:14	1.971	30,537	6,709,211
16:14:49	1.971	11,403	6,678,674
16:14:38	2.050	61,400	6,667,271
16:14:14	1.971	1,304	6,605,871