Market Closed -
London S.E.
16:35:19 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
12
GBX
|
+7.14%
|
|
0.00%
|
-58.62%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
12 p
|
12.2 p
|
11.2 p
|
12 p
|
Volume |
1 351 596 |
1 976 662 |
2 006 613 |
1 219 271 |
Change |
+4.35%
|
+1.67%
|
-8.20%
|
+7.14%
|
Opening |
11.50 |
12.00 |
12.25 |
11.50 |
High |
12.50 |
12.50 |
12.50 |
12.50 |
Low |
11.25 |
11.97 |
11.20 |
11.00 |
Estimated daily volume
1 148 238
Avg. Volume 20 sessions
2 132 440
Avg. Volume 20 sessions GBX
25 589 280.00
Avg. Volume 20 sessions USD
25 589 280.00
Record volume 1
121 519 700
Record volume 2
88 134 540
Record volume 3
74 933 220
Capital turnover ratio
0.00
Capitalization (GBX)
69 129 597
Capitalization (USD)
86 335 954
Net sales (GBP)
40 464 100
Net sales (USD)
50 535 614
Sales / Employee (GBP)
1 348 803
Sales / Employee (USD)
1 684 520
Free-Float capitalization (GBX)
68 591 428
Free-Float capitalization (USD)
85 663 834
Average Daily Capital Traded
37.02%
Moving average 5 days
11.78
Moving average 20 days
12.02
Moving average 50 days
14.11
Moving average 100 days
15.89
Price spread / (MMA5) -1.83% Price spread / (MMA20) +0.17% Price spread / (MMA50) +17.58% Price spread / (MMA100) +32.42% 65d0fd.ZXS5Ay66xOUY6m1NLYcp8J2_Glxux2d5UFWdrBqdv_w.Ui3fR2v1gZBsr10qH7RzlqzrcjspvzIPIgav2Xjt1KURHvNhZva01CikCg Date | Price | Volume | Daily volume |
---|
16:31:45 |
12
|
100,000 |
1,097,979 |
15:54:28 |
11.9
|
2,500 |
997,979 |
15:52:53 |
12.33
|
4,000 |
995,479 |
15:50:42 |
12.3
|
3,956 |
991,479 |
15:36:11 |
11.9
|
4,225 |
987,523 |
15:27:43 |
11.9
|
7,565 |
983,298 |
15:23:00 |
11.94
|
250 |
975,733 |
15:22:01 |
12.3
|
12,302 |
975,483 |
15:18:23 |
11.9
|
2,000 |
963,181 |
More charts
|