Quotes 5-day view: Argo Blockchain plc

Delayed Quote London S.E.
Argo Blockchain plc(ARB) : Historical Chart (5-day)
  17/07/2024 18/07/2024 19/07/2024 22/07/2024 23/07/2024
Last 12 p 11.25 p 10.74 p 12.2 p 12.14 p
Volume 6 485 922 3 906 902 2 848 760 4 482 961 3 391 610
Change +20.00% -6.25% -4.53% +13.59% -0.49%
Opening 10.75 12.00 11.00 10.75 12.00
High 12.50 12.18 12.00 12.78 12.50
Low 10.50 10.24 9.00 10.50 11.50

Performance

1 day-0.49%
1 week+21.40%
Current month+42.82%
1 month+42.82%
3 months+1.17%
6 months-16.28%
Current year-58.14%
1 year+14.53%
3 years-89.02%
5 years+91.18%

Volumes

markets
Daily volume
3 364 357
Estimated daily volume
3 364 357
Avg. Volume 20 sessions
1 918 900
Daily volume ratio
1.75
Avg. Volume 20 sessions GBX
23 295 446.00
Avg. Volume 20 sessions USD
23 295 446.00
Record volume 1
121 519 700
Record volume 2
88 134 540
Record volume 3
74 933 220
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
70 632 282
Capitalization (USD)
91 133 302
Net sales (GBP)
40 464 100
Net sales (USD)
52 208 805
Number of employees
30
Sales / Employee (GBP)
1 348 803
Sales / Employee (USD)
1 740 294
Free-Float
99.22 %
Free-Float capitalization (GBX)
70 083 157
Free-Float capitalization (USD)
90 424 794
Average Daily Capital Traded
32.98%

Indicators

Moving average 5 days
11.24
Moving average 20 days
9.17
Moving average 50 days
9.99
Moving average 100 days
11.31
Price spread / (MMA5)
-7.43%
Price spread / (MMA20)
-24.45%
Price spread / (MMA50)
-17.68%
Price spread / (MMA100)
-6.88%
STIM
RSI 9 days
61.28
RSI 14 days
58.46

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
-0.49%+21.40%+14.53%-89.02% 91.13M
-9.60%-18.97%+28.26%-12.13% 6.54B
-3.75%-11.82%+171.81%+29.45% 4.22B
-5.39%-8.82%-37.00%-58.79% 3.53B
-1.16%0.00% - - 2.83B
-5.11%-9.59%+41.24%-38.27% 2B
-3.50%-13.48%+51.23% - 1.91B
-1.78%-4.92% - - 1.83B
-7.63%-2.50%-3.37% - 1.62B
-6.28%-8.13%+61.47%-9.69% 1.23B
Average -2.20%+5.26%+41.02%-29.74% 2.58B
Weighted average by Cap. -1.25%+1.16%+48.73%-14.74%
See all sector performances

Historical Quotes: Argo Blockchain plc

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

e70de1fb6411bfdaa6f2.kyvSN9trXezOhWwai3KEgMqmfR_LuL70XGAeWdhKfaU.9m2xfZcjLqaeqBwrwTrBtaPVB0mBzMewawVbH6gGDejkbp1R6lgwnIDsOQ
DatePriceVolumeDaily volume
16:29:43 12.25 16,149 2,886,868
16:28:28 12.08 17,404 2,870,719
16:26:19 12.00 50,000 2,853,315
16:24:52 12.06 2,767 2,803,315
16:24:49 12.25 100,000 2,800,548
16:24:14 12.06 100,000 2,700,548
16:16:22 12.25 41,554 2,600,548
16:14:09 12.25 100,000 2,558,994
16:13:11 12.02 46,465 2,458,994
Chart Argo Blockchain plc
More charts

Course Extremes

1 week
9.00
Extreme 9
12.78
1 month
7.50
Extreme 7.5
12.78
Current year
7.50
Extreme 7.5
36.00
1 year
7.40
Extreme 7.4
36.00
3 years
2.00
Extreme 2
175.00
5 years
2.00
Extreme 2
339.81
10 years
2.00
Extreme 2
339.81

Monthly variations

Annual variations

2024-58.14%
2023+360.32%
2022-93.56%
2021+196.36%
2020+489.29%
2019+44.52%
2018-69.00%
  1. Stock Market
  2. Equities
  3. ARB Stock
  4. Quotes Argo Blockchain plc