Quotes Argo Blockchain plc

Equities

ARB

GB00BZ15CS02

Blockchain & Cryptocurrency

Market Closed - London S.E. Other stock markets 16:40:45 05/12/2025 GMT			5-day change	1st Jan Change
1.036 ^GBX	-9.91%		-30.93%	-78.19%

12-04	Argo Blockchain Wins Restructuring Plan Approval from Shareholders, Noteholders, Creditor	MT
11-24	Argo Blockchain plc - Special Call

Quotes 5-day view: Argo Blockchain plc

Delayed Quote London S.E.

Argo Blockchain plc(ARB) : Historical Chart (5-day)

	01/12/2025	02/12/2025	03/12/2025	04/12/2025	05/12/2025
Last	1.370 p	1.280 p	1.250 p	1.150 p	1.036 p
Volume	3,671,396	10,041,400	7,114,004	13,923,910	42,493,870
Change	-8.67%	-6.57%	-2.34%	-8.00%	-9.91%
Opening	1.500 p	1.375 p	1.300 p	1.350 p	1.150 p
High	1.600 p	1.500 p	1.400 p	1.500 p	1.300 p
Low	1.300 p	1.100 p	1.200 p	1.000 p	0.9500 p

Performance

1 day	-9.91%
1 week	-30.93%
Current month	-30.93%
1 month	-52.91%
3 months	-44.75%
6 months	-63.97%
Current year	-78.19%
1 year	-76.98%
3 years	-84.30%
5 years	-90.58%

Volumes

markets

Daily volume

42,144,479

Estimated daily volume

42,144,479

Avg. Volume 20 sessions

6,837,385

Daily volume ratio

6.16

Avg. Volume 20 sessions GBX

7,083,530.86

Avg. Volume 20 sessions USD

7,083,530.86

Record volume 1

121,519,700

Record volume 2

93,391,810

Record volume 3

88,134,540

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (GBX)

7,466,022

Capitalization (USD)

9,947,269

Net sales (GBP)

35,358,670

Net sales (USD)

47,109,718

Number of employees

Sales / Employee (GBP)

1,414,347

Sales / Employee (USD)

1,884,389

Free-Float

88.91 %

Free-Float capitalization (GBX)

6,606,402

Free-Float capitalization (USD)

8,801,963

Average Daily Capital Traded

94.88%

Indicators

Moving average 5 days

1.217

Moving average 20 days

1.636

Moving average 50 days

2.583

Moving average 100 days

2.347

Price spread / (MMA5)

+17.49%

Price spread / (MMA20)

+57.92%

Price spread / (MMA50)

+149.32%

Price spread / (MMA100)

+126.56%

RSI 9 days

28.71

RSI 14 days

32.96

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ARGO BLOCKCHAIN PLC	-9.91%	-30.93%	-76.98%	-84.30%	9.95M
APPLIED DIGITAL CORPORATION	+0.26%	+15.20%	+192.60%	+1,634.44%	8.92B
CIPHER MINING INC.	-2.77%	-5.26%	+171.17%	+2,066.29%	7.62B
TERAWULF INC.	-3.97%	-6.51%	+78.57%	+1,499.91%	6.07B
RIOT PLATFORMS, INC.	-4.17%	-7.38%	+15.37%	+241.10%	5.55B
HUT 8 CORP.	-0.89%	-5.71%	+40.31%	-	4.58B
MARA HOLDINGS, INC.	-5.63%	-0.59%	-55.58%	+102.76%	4.44B
CLEANSPARK, INC.	-8.75%	-9.17%	-8.38%	+562.56%	3.51B
BITDEER TECHNOLOGIES GROUP	-6.64%	-11.93%	-43.79%	+13.45%	2.8B
AMERICAN BITCOIN CORP.	-7.85%	-47.41%	-	-	2.07B
Average	-5.03%	-10.97%	+34.81%	+754.53%	4.56B
Weighted average by Cap.	-3.53%	-3.90%	+77.45%	+1,110.81%

See all sector performances

Historical Quotes: Argo Blockchain plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

0aae6380eb03ecce6.MH227PztJZI279lDqEv9_1c0Q2FsdGYsfk59LyfkRSw.YA_Gtsikcep9gqh2wnnFrAZxe0wpGRIVNTkcHhKJF2ZcFP-HiKZ6o1Gm4Q

Date	Price	Volume	Daily volume
16:28:42	1.100	8,018	12,433,187
16:27:13	1.000	1,000,000	12,425,169
16:26:05	1.000	807	11,425,169
16:25:44	0.9500	386,444	11,424,362
16:22:41	1.011	34,667	11,037,918
16:22:08	1.100	500	11,003,251
16:21:35	1.000	1,804	11,002,751
16:18:39	1.000	1,330	11,000,947
16:16:32	1.010	185,789	10,999,617