Quotes Ares Management Corporation

Equities

ARES

US03990B1017

Investment Management & Fund Operators

Market Closed - Nyse 21:00:02 25/06/2024 BST 5-day change 1st Jan Change
135.4 USD +1.12% Intraday chart for Ares Management Corporation +0.26% +13.82%

Quotes 5-day view

Delayed Quote Nyse
Ares Management Corporation(ARES) : Historical Chart (5-day)
  18/06/2024 20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 135 $ 134.71 $ 131.79 $ 133.85 $ 135.4 $
Volume 1 567 553 1 539 624 2 799 094 2 027 913 1 598 370
Change +0.72% -0.21% -2.17% +1.56% +1.12%
Opening 134.05 134.96 134.21 132.10 133.2
High 135.20 135.73 134.21 134.43 135.4
Low 133.04 133.91 130.68 131.65 132.6

Performance

1 day+1.12%
1 week+0.26%
Current month-3.44%
1 month-6.23%
3 months+1.17%
6 months+14.40%
Current year+13.82%
1 year+47.58%
3 years+115.83%
5 years+424.41%
10 years+624.96%

Volumes

markets
Daily volume
1 598 370
Estimated daily volume
1 598 370
Avg. Volume 20 sessions
1 558 922
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
211 000 092.70
Record volume 1
10 105 750
Record volume 2
8 507 919
Record volume 3
8 104 336
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
26 660 753 503
Net sales (USD)
3 013 305 000
Number of employees
2 868
Sales / Employee (USD)
1 050 664
Free-Float
53.33 %
Free-Float capitalization (USD)
22 305 537 518
Average Daily Capital Traded
0.79%

Highs and lows

1 week
130.68
Extreme 130.68
135.73
1 month
129.70
Extreme 129.7
147.99
Current year
112.83
Extreme 112.83
150.12
1 year
90.49
Extreme 90.49
150.12
3 years
53.15
Extreme 53.15
150.12
5 years
20.20
Extreme 20.2001
150.12
10 years
10.72
Extreme 10.72
150.12

Indicators

Moving average 5 days
133.88
Moving average 20 days
137.62
Moving average 50 days
137.30
Moving average 100 days
134.97
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
36.70
RSI 14 days
40.32

Sector Comparison - Investment Management

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.12%+0.26%+13.82%+47.58% 26.66B
-0.67%+1.24%-4.96%+40.14% 95.09B
-0.52%+0.70%-8.72%+2.78% 17.29B
-1.61%+0.66%-2.14%+30.94% 14.56B
-2.11%+0.24%+1.46%+19.39% 13.93B
-1.38%+2.01%-23.30%-11.57% 12.19B
+3.65%+3.85%+28.35%+105.01% 10.16B
0.00%-0.34%+18.52%+59.67% 9.19B
-0.44%+5.68%+54.56%+46.96% 6.85B
+2.30%-1.52%+23.41%+116.80% 6.78B
+3.38%+1.01%+9.67%+13.70% 6.31B
-0.94%-3.64%-2.04%-18.62% 5.76B
-0.35%+2.88%+16.50%+41.06% 5.06B
-1.97%+0.75%+45.44%+160.02% 4.93B
+0.95%+1.27%+3.99%+55.08% 4.74B
+0.10%+2.61%-2.59%+52.36% 4.24B
Average+0.20%+1.26%+10.75%+47.58%
Weighted average by Cap.-0.06%+1.82%+3.31%+40.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d5.4crymuCGBSrsbjieVIkwRYsiJPGn0U9OkQkHAiZ6kxw.r_Pf6ajzbmeoC2-sDutXdN97SMH-hSE--WMqYWQY6XG1nZrO1vJsZLpfDA
DatePriceVolumeDaily volume
21:00:02 135.4 432,528 1,150,717
20:59:59 135.3 100 718,189
20:59:59 135.3 956 718,089
20:59:59 135.3 200 717,133
20:59:59 135.3 800 716,933
20:59:59 135.3 800 716,133
20:59:59 135.3 600 715,333
20:59:59 135.3 2,814 714,733
20:59:59 135.3 800 711,919
20:59:59 135.3 2,300 711,119
Chart Ares Management Corporation
More charts

Monthly variations

Annual change

2024+12.55%
2023+73.76%
2022-15.79%
2021+72.73%
2020+31.83%
2019+100.73%
2018-11.10%
2017+4.17%
2016+48.49%
2015-24.56%
2014-7.85%
  1. Stock Market
  2. Equities
  3. ARES Stock
  4. Quotes Ares Management Corporation