Quotes Ares Management Corporation

Equities

ARES

US03990B1017

Investment Management & Fund Operators

Market Closed - Nyse Other stock markets 21:00:03 20/01/2026 GMT			5-day change	1st Jan Change
163.16 ^USD	-3.85%		-3.58%	+0.95%

05:51pm	Verizon Communications Inc. (NYSE:VZ) completed the acquisition of Frontier Communications Parent, Inc. from The Vanguard Group, Inc., Cerberus Capital Management, L.P., Ares Management LLC, Glendon Capital Management L.P., BlackRock, Inc., Capital International Investors and others.	CI
04:46pm	Apollo, Blackstone, Ares Partner With OneDigital on 401(k) Offering	MT

Quotes 5-day view: Ares Management Corporation

Delayed Quote Nyse

Ares Management Corporation(ARES) : Historical Chart (5-day)

	12/01/2026	13/01/2026	14/01/2026	15/01/2026	16/01/2026
Last	174.29 $	169.21 $	169.92 $	169.57 $	169.69 $
Volume	1,321,321	2,580,327	1,968,878	1,663,872	1,504,190
Change	-	-2.91%	+0.42%	-0.21%	+0.07%
Opening	173.38 $	173.71 $	168.46 $	171.38 $	168.89 $
High	177.63 $	174.49 $	170.26 $	173.31 $	171.18 $
Low	173.11 $	167.47 $	166.43 $	169.34 $	168.28 $

Performance

1 day	-3.85%
1 week	-3.58%
Current month	+0.95%
1 month	-4.19%
3 months	+11.29%
6 months	-8.79%
Current year	+0.95%
1 year	-16.21%
3 years	+107.50%
5 years	+251.49%
10 years	+1,350.31%

Volumes

markets

Daily volume

1,835,046

Estimated daily volume

1,835,046

Avg. Volume 20 sessions

1,671,595

Daily volume ratio

1.1

Avg. Volume 20 sessions USD

272,737,440.2

Record volume 1

47,940,598

Record volume 2

15,485,828

Record volume 3

10,105,750

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

37,389,877,081

Net sales (USD)

3,494,601,000

Number of employees

3,891

Sales / Employee (USD)

898,124

Free-Float

54.76 %

Free-Float capitalization (USD)

29,090,814,143

Average Daily Capital Traded

0.73%

Indicators

Moving average 5 days

170.54

Moving average 20 days

169.57

Moving average 50 days

162.41

Moving average 100 days

162.58

Price spread / (MMA5)

+4.52%

Price spread / (MMA20)

+3.93%

Price spread / (MMA50)

-0.46%

Price spread / (MMA100)

-0.36%

STIM

RSI 9 days

48.59

RSI 14 days

51.61

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ARES MANAGEMENT CORPORATION	-3.85%	-3.58%	-16.21%	+107.50%	37.39B
BLACKSTONE INC.	-5.87%	-0.86%	-15.21%	+81.05%	128B
KKR & CO. INC.	-6.48%	-5.52%	-23.53%	+131.10%	117B
THE CARLYLE GROUP INC.	-5.81%	-5.62%	+9.57%	+82.55%	23.65B
AMUNDI	-1.48%	-1.61%	+11.49%	+23.11%	17.64B
ARES CAPITAL CORPORATION	-1.24%	+0.78%	-11.68%	+8.46%	14.96B
FRANKLIN RESOURCES, INC.	-4.46%	-1.74%	+25.33%	-17.31%	13.56B
HDFC ASSET MANAGEMENT COMPANY LIMITED	-2.04%	+1.58%	+25.38%	+145.12%	12.16B
BLUE OWL CAPITAL INC.	-3.64%	+0.33%	-37.35%	+22.90%	10.59B
TPG INC.	-6.40%	-3.93%	-8.25%	+93.23%	10.28B
Average	-4.21%	+0.61%	-4.05%	+67.77%	38.53B
Weighted average by Cap.	-5.00%	+0.44%	-12.67%	+90.74%

See all sector performances

Historical Quotes: Ares Management Corporation

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

6d3b53f0f75e344dc323b0ffc7675.nNwbquAlW8YKKDIyzGQj9NGgaSFbCXBtK_fe6rmLUp0.-b13-rZ6P45od2gBuFEUkanPMBUJeEAcUpSNpMjDJaXZhEPH2XE9qjxtVQ

Date	Price	Volume	Total
21:00:03	163.16	338,495	1,044,567
20:59:59	163.19	6,500	706,072
20:59:59	163.24	1,134	699,572
20:59:59	163.24	984	698,438
20:59:59	163.24	200	697,454
20:59:59	163.23	2,116	697,254
20:59:59	163.23	319	695,138
20:59:59	163.23	100	694,819
20:59:59	163.23	353	694,719
20:59:59	163.14	340	694,366