|
Market Closed -
Other stock markets
|
After hours 00:56:09 | |||
| 135.36 USD | +0.34% |
|
137.23 | +1.38% |
| 06-15 | Foundry Commercial Announces Start of Construction At Parkside Commerce Center in Durham North Carolina | CI |
| 06-12 | Private credit roundup: Reflecting on funding stress in Berlin | RE |
Quotes 5-day view: Ares Management Corporation
Delayed Quote NYSE
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 128.31 $ | 132.82 $ | 134.90 $ | 135.36 $ | 135.36 $ |
| Volume | 1,592,279 | 1,877,162 | 1,500,802 | 2,319,842 | 2,319,842 |
| Change | -1.76% | +3.51% | +1.57% | +0.34% | +0.34% |
| Opening | 129.60 $ | 127.82 $ | 134.68 $ | 138.84 $ | 138.84 $ |
| High | 133.39 $ | 132.89 $ | 137.50 $ | 141.90 $ | 141.90 $ |
| Low | 128.08 $ | 126.68 $ | 133.43 $ | 135.16 $ | 135.16 $ |
Performance
| 1 day | +0.34% | ||
| 1 week | +6.69% | ||
| Current month | +5.34% | ||
| 1 month | +9.68% | ||
| 3 months | +33.02% | ||
| 6 months | -21.61% | ||
| Current year | -16.25% | ||
| 1 year | -18.73% | ||
| 3 years | +42.08% | ||
| 5 years | +133.38% | ||
| 10 years | +895.29% |
Volumes
marketsDaily volume
2,319,842
Estimated daily volume
2,319,842
Avg. Volume 20 sessions
2,453,378
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
332,089,246.08
Record volume 1
47,940,598
Record volume 2
15,485,828
Record volume 3
11,591,495
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
30,526,161,419
Net sales (USD)
4,256,938,000
Number of employees
4,297
Sales / Employee (USD)
990,677
Free-Float
59.53 %
Free-Float capitalization (USD)
26,577,660,948
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
132.4
Moving average 20 days
126.74
Moving average 50 days
120.07
Moving average 100 days
121.23
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-6.37%
Price spread / (MMA50)
-11.30%
Price spread / (MMA100)
-10.44%
STIM
RSI 9 days
65.72
RSI 14 days
63.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | +6.69% | -18.73% | +42.08% | 30.53B | |
| +1.50% | +9.14% | -8.64% | +34.52% | 97.9B | |
| +1.91% | +5.22% | -19.16% | +67.34% | 88.06B | |
| +1.32% | +4.46% | +24.91% | +54.30% | 19.63B | |
| +1.18% | +3.57% | +46.64% | +19.08% | 16.89B | |
| +1.07% | +6.13% | +0.11% | +46.28% | 16.65B | |
| +4.74% | +4.83% | - | - | 14.06B | |
| -3.32% | -0.80% | -13.52% | -0.16% | 13.37B | |
| +1.31% | +6.19% | +6.96% | +177.16% | 11.89B | |
| +0.95% | -1.84% | +45.50% | +51.47% | 8.72B | |
| Average | +1.09% | +3.45% | +7.12% | +54.68% | 31.77B | |
| Weighted average by Cap. | +1.36% | +4.81% | -5.03% | +50.41% |
Historical Quotes: Ares Management Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62af68d2b83f47500b.8dQyV46q3H4qMc3-v9AwcMUUXxbzs8o9ahcpXSQIE2U.xIJdD-fOtzpDd5yr1IpSNJFkOFzHhfxMUkJIbRNgJiKEslQFz9-RH0Z7og
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 135.36 | 433,015 | 1,590,147 |
| 21:00:00 | 135.38 | 100 | 1,157,132 |
| 21:00:00 | 135.38 | 149 | 1,157,032 |
| 21:00:00 | 135.38 | 100 | 1,156,883 |
| 21:00:00 | 135.37 | 2,504 | 1,156,783 |
| 20:59:59 | 135.30 | 200 | 1,154,279 |
| 20:59:59 | 135.30 | 271 | 1,154,079 |
| 20:59:59 | 135.30 | 100 | 1,153,808 |
| 20:59:59 | 135.30 | 1,458 | 1,153,708 |
| 20:59:59 | 135.30 | 119 | 1,152,250 |
Course Extremes
| 1 week | 126.68 |  | 141.9 |
| 1 month | 118.81 | | 141.9 |
| Current year | 95.8 | | 177.72 |
| 1 year | 95.8 | | 195.26 |
| 3 years | 90.29 | | 200.48 |
| 5 years | 53.15 | | 200.48 |
| 10 years | 12.08 | | 200.48 |
Monthly variations
Annual variations
| 2026 | -16.25% | ||
| 2025 | -8.70% | ||
| 2024 | +48.86% | ||
| 2023 | +73.76% | ||
| 2022 | -15.79% | ||
| 2021 | +72.73% | ||
| 2020 | +31.83% | ||
| 2019 | +100.73% | ||
| 2018 | -11.10% | ||
| 2017 | +4.17% | ||
| 2016 | +48.49% | ||
| 2015 | -24.56% | ||
| 2014 | -7.85% |
- Stock Market
- Stocks
- ARES Stock
- Quotes Ares Management Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition