Quotes Ares Acquisition Corporation II

Equities

AACT

KYG330331045

Investment Holding Companies

Market Closed - Nyse 21:10:00 24/06/2024 BST 5-day change 1st Jan Change
10.65 USD -0.09% Intraday chart for Ares Acquisition Corporation II 0.00% +2.01%

Quotes 5-day view

Delayed Quote Nyse
Ares Acquisition Corporation II(AACT) : Historical Chart (5-day)
  18/06/2024 20/06/2024 21/06/2024 24/06/2024
Last 10.65 $ 10.655 $ 10.66 $ 10.65 $
Volume 258 478 188 804 38 752 59 709
Change 0.00% +0.05% +0.05% -0.09%
Opening 10.65 10.65 10.66 10.66
High 10.66 10.66 10.66 10.66
Low 10.65 10.65 10.65 10.65

Performance

1 day-0.09%
Current month+0.09%
1 month+0.28%
3 months+0.76%
6 months+2.11%
Current year+2.01%
1 year+5.03%

Volumes

markets
Daily volume
59 709
Estimated daily volume
59 709
Avg. Volume 20 sessions
309 618
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
3 297 431.70
Record volume 1
3 901 348
Record volume 2
2 952 163
Record volume 3
2 061 100
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
665 625 000
Net sales ()
0
Free-Float
80 %
Free-Float capitalization (USD)
532 500 000
Average Daily Capital Traded
0.5%

Highs and lows

1 week
10.65
Extreme 10.645
10.66
1 month
10.63
Extreme 10.63
10.68
Current year
10.42
Extreme 10.42
10.68
1 year
10.13
Extreme 10.13
10.76
3 years
10.10
Extreme 10.095
10.76
5 years
10.10
Extreme 10.095
10.76
10 years
10.10
Extreme 10.095
10.76

Indicators

Moving average 5 days
10.65
Moving average 20 days
10.65
Moving average 50 days
10.63
Moving average 100 days
10.59
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
56.11
RSI 14 days
55.30

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.09%0.00%+2.01%+5.03% 666M
+21.19%-3.46%+91.54%+169.02% 5.92B
0.00%0.00%+98.02%+100.00% 1.25B
-0.14%0.00%+2.57%+4.56% 986M
+2.87%+2.87%+20.03%+83.04% 785M
-3.51%-5.17%-1.26% - 620M
-.--%-.--%-.--%-.--% 600M
+0.50%+2.30%+11.11%+2.88% 540M
-.--%-.--% - - 500M
+2.22%+1.93%-8.66% - 470M
+12.50%-.--%-.--%+12.50% 450M
-.--%-2.56% - - 445M
0.00%-0.10% - - 441M
-4.24%-4.34%-83.60% - 425M
-0.05%+0.05%+1.39% - 402M
+77,042.86%-.--%+77,042.86%+141.07% 375M
Average+4,815.88%-0.21%+5,936.62%+57.57%
Weighted average by Cap.+1,942.49%-1.28%+2,189.50%+108.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4d2786c4e027d74e08eb15f3038808b.PsbVLrGquP6T-BQBYX4umqzYhBIfq5B3QozoFWrFgNs.DJeDdMft6qehqGZMIz1c8fW7_CBp6tJBcMO3XwOP4rcLgo9JhtPOnMOeQQ
DatePriceVolumeDaily volume
20:59:58 10.65 100 59,110
20:57:39 10.66 200 59,010
20:57:39 10.66 200 58,810
20:57:39 10.66 100 58,610
20:13:16 10.66 100 58,510
18:20:43 10.66 100 58,410
16:48:56 10.66 100 58,310
16:48:56 10.66 927 58,210
16:48:56 10.66 100 57,283
16:48:56 10.66 100 57,183
Chart Ares Acquisition Corporation II
More charts

Monthly variations

Annual change

2024+2.01%
2023+3.16%
  1. Stock Market
  2. Equities
  3. AACT Stock
  4. Quotes Ares Acquisition Corporation II